| WKN: | A143D6 |
| ISIN: | US8522341036 |
| Land: | USA |
| Branche: | Finanzen |
| Sektor: | Finanzdienstleister |
Weshalb die Block (ex Square)-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 18. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 13:13:50 | 54,86 | 45 | 2.469 | 31.254 |
|
| 13:13:50 | 54,85 | 5 | 274 | 28.786 |
|
| 13:12:53 | 54,86 | 20 | 1.097 | 28.511 |
|
| 13:12:53 | 54,86 | 20 | 1.097 | 27.414 |
|
| 13:12:53 | 54,86 | 40 | 2.194 | 26.317 |
|
| 13:12:23 | 54,69 | 59 | 3.227 | 24.123 |
|
| 12:25:58 | 54,71 | 48 | 2.626 | 20.896 |
|
| 11:29:15 | 54,62 | 74 | 4.042 | 18.270 |
|
| 11:29:15 | 54,63 | 56 | 3.059 | 14.228 |
|
| 09:15:05 | 54,65 | 20 | 1.093 | 11.169 |
|
| 09:12:05 | 54,50 | 31 | 1.690 | 10.076 |
|
| 09:12:05 | 54,51 | 22 | 1.199 | 8.386 |
|
| 09:10:26 | 54,60 | 20 | 1.092 | 7.187 |
|