| WKN: | 850598 |
| ISIN: | US1491231015 |
| Land: | USA |
| Branche: | Sonstiges |
| Sektor: | Maschinenbau |
Weshalb die Caterpillar-Aktie
ein AA-Rating hat,
erfahren Sie im Performance-Check
vom 03. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 17:35:54 | 496,50 | 2 | 993 | 183.914 |
|
| 17:35:54 | 496,50 | 2 | 993 | 182.921 |
|
| 17:27:05 | 495,50 | 5 | 2.478 | 181.928 |
|
| 17:17:24 | 495,00 | 3 | 1.485 | 179.450 |
|
| 17:07:20 | 496,00 | 23 | 11.408 | 177.965 |
|
| 16:38:01 | 493,00 | 2 | 986 | 166.557 |
|
| 16:27:27 | 492,00 | 3 | 1.476 | 165.571 |
|
| 16:22:19 | 492,00 | 8 | 3.936 | 164.095 |
|
| 16:22:19 | 492,50 | 70 | 34.475 | 160.159 |
|
| 16:08:59 | 493,50 | 2 | 987 | 125.684 |
|
| 15:53:24 | 495,50 | 6 | 2.973 | 124.697 |
|
| 15:46:28 | 497,00 | 2 | 994 | 121.724 |
|
| 15:43:37 | 494,50 | 7 | 3.462 | 120.730 |
|
| 15:42:33 | 494,00 | 10 | 4.940 | 117.269 |
|
| 15:42:33 | 495,00 | 9 | 4.455 | 112.329 |
|
| 15:36:16 | 497,00 | 1 | 497 | 107.874 |
|
| 15:34:26 | 498,50 | 16 | 7.976 | 107.377 |
|
| 15:32:02 | 496,50 | 5 | 2.483 | 99.401 |
|
| 15:30:01 | 501,00 | 3 | 1.503 | 96.918 |
|
| 13:44:46 | 502,00 | 4 | 2.008 | 95.415 |
|
| 13:44:46 | 501,00 | 7 | 3.507 | 93.407 |
|
| 13:09:26 | 504,00 | 30 | 15.120 | 89.900 |
|
| 12:04:57 | 504,00 | 2 | 1.008 | 74.780 |
|
| 11:29:10 | 504,00 | 21 | 10.584 | 73.772 |
|
| 11:23:08 | 502,00 | 5 | 2.510 | 63.188 |
|
| 10:47:00 | 502,00 | 30 | 15.060 | 60.678 |
|
| 10:45:52 | 502,00 | 11 | 5.522 | 45.618 |
|
| 10:29:06 | 504,00 | 2 | 1.008 | 40.096 |
|
| 10:29:05 | 502,00 | 2 | 1.004 | 39.088 |
|
| 10:23:07 | 503,00 | 14 | 7.042 | 38.084 |
|
| 10:23:07 | 503,00 | 1 | 503 | 31.042 |
|
| 09:55:04 | 501,00 | 8 | 4.008 | 30.539 |
|
| 09:48:17 | 503,00 | 10 | 5.030 | 26.531 |
|