WKN: | 540390 |
ISIN: | DE0005403901 |
Land: | Deutschland |
Branche: | Handel & Konsum |
Sektor: | Konsumgüter |
Weshalb die Cewe Stiftung-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 21. August 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
14:46:25 | 93,90 | 40 | 3.756 | 338.536 |
|
14:43:34 | 93,70 | 70 | 6.559 | 334.780 |
|
14:38:11 | 93,70 | 22 | 2.061 | 328.221 |
|
14:38:11 | 93,50 | 8 | 748 | 326.160 |
|
14:38:11 | 93,50 | 1 | 94 | 325.412 |
|
14:36:05 | 93,20 | 7 | 652 | 325.318 |
|
14:22:33 | 93,50 | 203 | 18.981 | 324.666 |
|
14:22:33 | 93,50 | 170 | 15.895 | 305.686 |
|
14:22:33 | 93,50 | 80 | 7.480 | 289.791 |
|
14:22:33 | 93,50 | 220 | 20.570 | 282.311 |
|
14:22:33 | 93,50 | 140 | 13.090 | 261.741 |
|
14:22:33 | 93,50 | 20 | 1.870 | 248.651 |
|
14:19:15 | 93,50 | 14 | 1.309 | 246.781 |
|
14:19:15 | 93,50 | 175 | 16.363 | 245.472 |
|
14:19:15 | 93,50 | 7 | 655 | 229.109 |
|
14:19:15 | 93,60 | 32 | 2.995 | 228.455 |
|
14:19:15 | 93,60 | 84 | 7.862 | 225.459 |
|
14:19:15 | 93,60 | 15 | 1.404 | 217.597 |
|
14:19:15 | 93,60 | 136 | 12.730 | 216.193 |
|
14:19:15 | 93,60 | 49 | 4.586 | 203.463 |
|
13:59:47 | 93,60 | 20 | 1.872 | 198.877 |
|
13:59:47 | 93,60 | 17 | 1.591 | 197.005 |
|
13:59:47 | 93,60 | 10 | 936 | 195.414 |
|
13:59:47 | 93,60 | 1 | 94 | 194.478 |
|
13:59:47 | 93,70 | 83 | 7.777 | 194.384 |
|
13:29:31 | 93,70 | 4 | 375 | 186.607 |
|
13:14:12 | 93,50 | 1 | 94 | 186.232 |
|
13:14:12 | 93,50 | 15 | 1.403 | 186.139 |
|
13:14:12 | 93,60 | 84 | 7.862 | 184.736 |
|
13:02:10 | 93,60 | 52 | 4.867 | 176.874 |
|
13:02:03 | 93,30 | 3 | 280 | 172.007 |
|
13:02:03 | 93,40 | 3 | 280 | 171.727 |
|
13:02:03 | 93,40 | 2 | 187 | 171.447 |
|
13:02:03 | 93,40 | 1 | 93 | 171.260 |
|
12:39:27 | 93,50 | 125 | 11.688 | 171.166 |
|
12:39:27 | 93,70 | 98 | 9.183 | 159.479 |
|
12:39:27 | 93,70 | 1 | 94 | 150.296 |
|
12:39:27 | 93,70 | 1 | 94 | 150.203 |
|