| WKN: | 540390 |
| ISIN: | DE0005403901 |
| Land: | Deutschland |
| Branche: | Handel, Konsum & Ernährung |
| Sektor: | Konsumgüter |
Weshalb die Cewe Stiftung-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 11. Mai 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 15:37:04 | 98,35 | 2 | 197 | 3.975.840 |
|
| 15:37:04 | 98,30 | 27 | 2.654 | 3.975.643 |
|
| 15:37:04 | 98,30 | 37 | 3.637 | 3.972.989 |
|
| 15:37:04 | 98,20 | 48 | 4.714 | 3.969.352 |
|
| 15:36:07 | 98,20 | 27 | 2.651 | 3.964.639 |
|
| 15:36:07 | 98,20 | 15 | 1.473 | 3.961.987 |
|
| 15:36:04 | 98,10 | 9 | 883 | 3.960.514 |
|
| 15:36:04 | 98,00 | 16 | 1.568 | 3.959.631 |
|
| 15:36:04 | 98,00 | 39 | 3.822 | 3.958.063 |
|
| 15:35:29 | 97,80 | 67 | 6.553 | 3.954.241 |
|
| 15:35:22 | 97,70 | 4 | 391 | 3.947.689 |
|
| 15:35:22 | 97,70 | 103 | 10.063 | 3.947.298 |
|
| 15:35:21 | 97,60 | 25 | 2.440 | 3.937.235 |
|
| 15:35:21 | 97,70 | 64 | 6.253 | 3.934.795 |
|
| 15:35:20 | 97,80 | 36 | 3.521 | 3.928.542 |
|
| 15:35:20 | 97,80 | 64 | 6.259 | 3.925.021 |
|
| 15:35:20 | 97,80 | 11 | 1.076 | 3.918.762 |
|
| 15:35:19 | 97,70 | 2 | 195 | 3.917.686 |
|
| 15:35:19 | 97,70 | 73 | 7.132 | 3.917.491 |
|
| 15:35:19 | 97,60 | 6 | 586 | 3.910.359 |
|
| 15:34:54 | 97,50 | 19 | 1.853 | 3.909.773 |
|
| 15:34:53 | 97,50 | 20 | 1.950 | 3.907.921 |
|
| 15:34:37 | 97,50 | 22 | 2.145 | 3.905.971 |
|
| 15:34:36 | 97,50 | 44 | 4.290 | 3.903.826 |
|
| 15:34:04 | 97,50 | 82 | 7.995 | 3.899.536 |
|
| 15:34:04 | 97,50 | 50 | 4.875 | 3.891.541 |
|
| 15:34:03 | 97,40 | 56 | 5.454 | 3.886.666 |
|
| 15:33:55 | 97,30 | 1 | 97 | 3.881.211 |
|
| 15:29:24 | 97,30 | 50 | 4.865 | 3.881.114 |
|
| 15:29:24 | 97,30 | 73 | 7.103 | 3.876.249 |
|
| 15:29:23 | 97,20 | 150 | 14.580 | 3.869.146 |
|
| 15:29:23 | 97,20 | 150 | 14.580 | 3.854.566 |
|
| 15:29:23 | 97,20 | 83 | 8.068 | 3.839.986 |
|
| 15:29:23 | 97,20 | 11 | 1.069 | 3.831.918 |
|
| 15:29:23 | 97,20 | 178 | 17.302 | 3.830.849 |
|
| 15:29:23 | 97,20 | 28 | 2.722 | 3.813.548 |
|
| 15:29:23 | 97,20 | 178 | 17.302 | 3.810.826 |
|
| 15:26:39 | 97,30 | 22 | 2.141 | 3.793.524 |
|