| WKN: | 850663 |
| ISIN: | US1912161007 |
| Land: | USA |
| Branche: | Handel, Konsum & Ernährung |
| Sektor: | Getränke |
Weshalb die Coca-Cola-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 20. April 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 18:05:26 | 64,45 | 1 | 64 | 354.863 |
|
| 15:38:19 | 64,44 | 1.000 | 64.440 | 354.798 |
|
| 14:49:58 | 64,41 | 65 | 4.187 | 290.358 |
|
| 14:43:54 | 64,42 | 40 | 2.577 | 286.172 |
|
| 13:59:53 | 64,34 | 10 | 643 | 283.595 |
|
| 13:36:19 | 64,37 | 200 | 12.874 | 282.951 |
|
| 13:04:52 | 64,40 | 180 | 11.592 | 270.077 |
|
| 12:45:07 | 64,36 | 150 | 9.654 | 258.485 |
|
| 12:41:59 | 64,40 | 22 | 1.417 | 248.831 |
|
| 12:04:21 | 64,39 | 16 | 1.030 | 247.415 |
|
| 11:57:33 | 64,38 | 488 | 31.417 | 246.384 |
|
| 11:53:32 | 64,37 | 965 | 62.117 | 214.967 |
|
| 11:51:55 | 64,38 | 60 | 3.863 | 152.850 |
|
| 11:46:57 | 64,42 | 1.000 | 64.420 | 148.987 |
|
| 11:28:26 | 64,43 | 1 | 64 | 84.567 |
|
| 11:19:39 | 64,40 | 1.000 | 64.400 | 84.503 |
|
| 10:13:53 | 64,38 | 40 | 2.575 | 20.103 |
|