| WKN: | 850663 |
| ISIN: | US1912161007 |
| Land: | USA |
| Branche: | Handel, Konsum & Ernährung |
| Sektor: | Getränke |
Weshalb die Coca-Cola-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 24. Oktober 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 16:12:42 | 60,09 | 10 | 601 | 476.966 |
|
| 15:53:58 | 60,05 | 18 | 1.081 | 476.365 |
|
| 15:49:32 | 60,09 | 21 | 1.262 | 475.284 |
|
| 15:49:04 | 60,13 | 18 | 1.082 | 474.022 |
|
| 15:44:50 | 60,06 | 124 | 7.447 | 472.940 |
|
| 15:44:50 | 60,03 | 147 | 8.824 | 465.492 |
|
| 15:44:33 | 60,02 | 81 | 4.862 | 456.668 |
|
| 15:44:01 | 60,00 | 118 | 7.080 | 451.806 |
|
| 15:40:39 | 60,05 | 15 | 901 | 444.726 |
|
| 15:40:36 | 60,08 | 16 | 961 | 443.826 |
|
| 15:39:07 | 60,14 | 19 | 1.143 | 442.864 |
|
| 15:38:59 | 60,15 | 166 | 9.985 | 441.722 |
|
| 15:35:15 | 60,10 | 168 | 10.097 | 431.737 |
|
| 15:34:19 | 60,14 | 118 | 7.097 | 421.640 |
|
| 15:34:19 | 60,14 | 131 | 7.878 | 414.543 |
|
| 15:31:31 | 60,04 | 15 | 901 | 406.665 |
|
| 15:31:13 | 60,09 | 15 | 901 | 405.764 |
|
| 15:31:13 | 60,10 | 23 | 1.382 | 404.863 |
|
| 15:30:38 | 60,12 | 17 | 1.022 | 403.481 |
|
| 15:30:32 | 60,15 | 17 | 1.023 | 402.459 |
|
| 15:26:39 | 60,11 | 14 | 842 | 401.436 |
|
| 15:26:34 | 60,11 | 100 | 6.011 | 400.595 |
|
| 15:22:29 | 60,08 | 192 | 11.535 | 394.584 |
|
| 15:20:54 | 60,04 | 71 | 4.263 | 383.048 |
|
| 15:20:54 | 60,07 | 24 | 1.442 | 378.785 |
|
| 15:20:54 | 60,07 | 78 | 4.685 | 377.344 |
|
| 15:14:31 | 60,04 | 137 | 8.225 | 372.658 |
|
| 15:06:38 | 60,00 | 33 | 1.980 | 364.433 |
|
| 15:06:36 | 60,03 | 71 | 4.262 | 362.453 |
|
| 15:06:35 | 60,03 | 71 | 4.262 | 358.191 |
|
| 15:06:35 | 60,00 | 4 | 240 | 353.929 |
|
| 15:03:47 | 60,03 | 22 | 1.321 | 353.689 |
|
| 15:03:46 | 60,03 | 100 | 6.003 | 352.368 |
|
| 15:03:46 | 60,03 | 342 | 20.530 | 346.365 |
|
| 15:03:40 | 60,03 | 100 | 6.003 | 325.835 |
|
| 15:03:16 | 60,03 | 100 | 6.003 | 319.832 |
|
| 15:03:05 | 60,03 | 12 | 720 | 313.829 |
|
| 14:54:56 | 60,04 | 10 | 600 | 313.108 |
|
