|
|
Coca-Cola
|
GS
|
Call
|
5,51
|
5,54
|
9,14
|
1,14
|
endlos
|
9,14
| |
|
Coca-Cola
|
scoge
|
Call
|
0,00
|
0,00
|
10,26
|
1,16
|
endlos
|
10,26
| |
|
Coca-Cola
|
scoge
|
Call
|
0,00
|
0,00
|
10,56
|
1,17
|
endlos
|
10,37
| |
|
Coca-Cola
|
MSI
|
Call
|
0,00
|
0,00
|
20,32
|
1,37
|
endlos
|
19,56
| |
|
Coca-Cola
|
scoge
|
Call
|
0,00
|
0,00
|
22,71
|
1,45
|
endlos
|
22,71
| |
|
Coca-Cola
|
scoge
|
Call
|
0,00
|
0,00
|
23,02
|
1,45
|
endlos
|
22,61
| |
|
Coca-Cola
|
GS
|
Call
|
4,31
|
4,34
|
23,48
|
1,46
|
endlos
|
23,15
| |
|
Coca-Cola
|
MSI
|
Call
|
4,30
|
4,32
|
23,90
|
1,46
|
endlos
|
22,97
| |
|
Coca-Cola
|
MSI
|
Call
|
4,02
|
4,05
|
27,16
|
1,56
|
endlos
|
26,11
| |
|
Coca-Cola
|
MSI
|
Call
|
3,95
|
3,97
|
28,31
|
1,59
|
endlos
|
27,26
| |
|
Coca-Cola
|
MSI
|
Call
|
3,87
|
3,90
|
29,02
|
1,62
|
endlos
|
27,90
| |
|
Coca-Cola
|
MSI
|
Call
|
3,82
|
3,84
|
30,00
|
1,65
|
endlos
|
28,89
| |
|
Coca-Cola
|
scoge
|
Call
|
0,00
|
0,00
|
29,06
|
1,66
|
endlos
|
29,06
| |
|
Coca-Cola
|
MSI
|
Call
|
3,67
|
3,69
|
30,19
|
1,71
|
endlos
|
30,19
| |
|
Coca-Cola
|
MSI
|
Call
|
3,60
|
3,62
|
32,45
|
1,75
|
endlos
|
31,25
| |
|
Coca-Cola
|
ING
|
Call
|
0,00
|
0,00
|
33,80
|
1,76
|
endlos
|
31,59
| |
|
Coca-Cola
|
ING
|
Call
|
0,00
|
0,00
|
31,59
|
1,76
|
endlos
|
31,59
| |
|
Coca-Cola
|
BNP
|
Call
|
3,52
|
3,58
|
33,61
|
1,78
|
endlos
|
32,01
| |
|
Coca-Cola
|
MSI
|
Call
|
0,00
|
0,00
|
32,84
|
1,78
|
endlos
|
31,58
| |
|
Coca-Cola
|
GS
|
Call
|
3,49
|
3,50
|
32,51
|
1,80
|
endlos
|
32,51
| |
|
Coca-Cola
|
MSI
|
Call
|
3,46
|
3,49
|
33,01
|
1,81
|
endlos
|
33,01
| |
|
Coca-Cola
|
ING
|
Call
|
0,00
|
0,00
|
35,24
|
1,82
|
endlos
|
32,94
| |
|
Coca-Cola
|
MSI
|
Call
|
3,45
|
3,48
|
34,25
|
1,82
|
endlos
|
32,98
| |
|
Coca-Cola
|
ING
|
Call
|
0,00
|
0,00
|
32,94
|
1,82
|
endlos
|
32,94
| |
|
Coca-Cola
|
MSI
|
Call
|
3,42
|
3,45
|
33,03
|
1,83
|
endlos
|
33,03
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Coca-Cola
|
MSI
|
Call
|
0,00
|
0,00
|
33,20
|
1,85
|
endlos
|
33,20
| |
|
Coca-Cola
|
ING
|
Call
|
0,00
|
0,00
|
36,75
|
1,88
|
endlos
|
34,35
| |
|
Coca-Cola
|
MSI
|
Call
|
3,34
|
3,36
|
34,03
|
1,88
|
endlos
|
34,03
| |
|
Coca-Cola
|
ING
|
Call
|
0,00
|
0,00
|
34,35
|
1,89
|
endlos
|
34,35
| |
|
Coca-Cola
|
MSI
|
Call
|
3,31
|
3,34
|
34,39
|
1,90
|
endlos
|
34,39
| |
|
Coca-Cola
|
scoge
|
Call
|
0,00
|
0,00
|
35,12
|
1,90
|
endlos
|
34,49
| |
|
Coca-Cola
|
JPMBV
|
Call
|
3,31
|
3,32
|
36,20
|
1,90
|
endlos
|
34,79
| |
|
Coca-Cola
|
MSI
|
Call
|
3,29
|
3,31
|
35,05
|
1,91
|
endlos
|
35,05
| |
|
Coca-Cola
|
MSI
|
Call
|
3,28
|
3,29
|
36,46
|
1,92
|
endlos
|
35,11
| |
|
Coca-Cola
|
scoge
|
Call
|
0,00
|
0,00
|
35,15
|
1,92
|
endlos
|
35,15
| |
|
Coca-Cola
|
MSI
|
Call
|
3,27
|
3,28
|
34,79
|
1,93
|
endlos
|
34,79
| |
|
Coca-Cola
|
MSI
|
Call
|
3,23
|
3,25
|
36,99
|
1,95
|
endlos
|
35,62
| |
|
Coca-Cola
|
ING
|
Call
|
0,00
|
0,00
|
38,31
|
1,96
|
endlos
|
35,81
| |
|
Coca-Cola
|
ING
|
Call
|
0,00
|
0,00
|
35,81
|
1,96
|
endlos
|
35,81
| |
|
Coca-Cola
|
MSI
|
Call
|
3,19
|
3,21
|
35,76
|
1,97
|
endlos
|
35,76
| |
|
Coca-Cola
|
JPMBV
|
Call
|
3,17
|
3,18
|
36,27
|
1,99
|
endlos
|
36,27
| |
|
Coca-Cola
|
MSI
|
Call
|
3,16
|
3,18
|
36,38
|
1,99
|
endlos
|
36,38
| |
|
Coca-Cola
|
MSI
|
Call
|
3,15
|
3,17
|
36,33
|
2,00
|
endlos
|
36,33
| |
|
Coca-Cola
|
TUB
|
Call
|
0,00
|
0,00
|
36,65
|
2,00
|
endlos
|
36,65
| |
|
Coca-Cola
|
JPMBV
|
Call
|
3,13
|
3,14
|
38,20
|
2,01
|
endlos
|
36,72
| |
|
Coca-Cola
|
MSI
|
Call
|
3,12
|
3,14
|
37,07
|
2,02
|
endlos
|
37,07
| |
|
Coca-Cola
|
MSI
|
Call
|
3,12
|
3,12
|
38,39
|
2,02
|
endlos
|
36,97
| |
|
Coca-Cola
|
DZ
|
Call
|
3,10
|
3,14
|
39,08
|
2,02
|
endlos
|
37,34
| |
|
Coca-Cola
|
GS
|
Call
|
3,09
|
3,12
|
37,80
|
2,03
|
endlos
|
37,27
| |
|
Coca-Cola
|
ING
|
Call
|
0,00
|
0,00
|
39,94
|
2,04
|
endlos
|
37,34
|
|