|
|
Coca-Cola
|
GS
|
Call
|
5,88
|
5,95
|
8,94
|
1,12
|
endlos
|
8,94
| |
|
Coca-Cola
|
scoge
|
Call
|
5,78
|
5,79
|
10,16
|
1,15
|
endlos
|
10,16
| |
|
Coca-Cola
|
scoge
|
Call
|
5,77
|
5,78
|
10,55
|
1,15
|
endlos
|
10,27
| |
|
Coca-Cola
|
scoge
|
Call
|
4,72
|
4,73
|
22,82
|
1,40
|
endlos
|
22,82
| |
|
Coca-Cola
|
scoge
|
Call
|
4,71
|
4,72
|
23,33
|
1,40
|
endlos
|
22,72
| |
|
Coca-Cola
|
GS
|
Call
|
4,67
|
4,68
|
23,61
|
1,42
|
endlos
|
23,19
| |
|
Coca-Cola
|
MSI
|
Call
|
0,00
|
4,69
|
24,25
|
1,42
|
endlos
|
23,36
| |
|
Coca-Cola
|
MSI
|
Call
|
4,40
|
4,42
|
27,52
|
1,51
|
endlos
|
26,49
| |
|
Coca-Cola
|
MSI
|
Call
|
0,00
|
4,35
|
28,41
|
1,53
|
endlos
|
27,37
| |
|
Coca-Cola
|
MSI
|
Call
|
4,25
|
0,00
|
29,44
|
1,56
|
endlos
|
28,37
| |
|
Coca-Cola
|
scoge
|
Call
|
4,17
|
4,18
|
29,28
|
1,59
|
endlos
|
29,28
| |
|
Coca-Cola
|
MSI
|
Call
|
0,00
|
0,00
|
30,14
|
1,59
|
endlos
|
29,03
| |
|
Coca-Cola
|
MSI
|
Call
|
4,06
|
4,07
|
30,70
|
1,63
|
endlos
|
30,70
| |
|
Coca-Cola
|
MSI
|
Call
|
4,03
|
4,05
|
32,10
|
1,64
|
endlos
|
30,93
| |
|
Coca-Cola
|
MSI
|
Call
|
3,98
|
4,00
|
32,62
|
1,66
|
endlos
|
31,43
| |
|
Coca-Cola
|
ING
|
Call
|
3,97
|
3,99
|
34,00
|
1,66
|
endlos
|
31,68
| |
|
Coca-Cola
|
ING
|
Call
|
3,96
|
3,98
|
31,68
|
1,67
|
endlos
|
31,68
| |
|
Coca-Cola
|
MSI
|
Call
|
0,00
|
3,95
|
33,32
|
1,69
|
endlos
|
32,11
| |
|
Coca-Cola
|
BNP
|
Call
|
3,90
|
3,91
|
34,14
|
1,70
|
endlos
|
32,51
| |
|
Coca-Cola
|
ING
|
Call
|
3,86
|
3,88
|
35,47
|
1,71
|
endlos
|
33,06
| |
|
Coca-Cola
|
GS
|
Call
|
3,86
|
3,87
|
32,72
|
1,71
|
endlos
|
32,72
| |
|
Coca-Cola
|
ING
|
Call
|
3,85
|
3,87
|
33,06
|
1,72
|
endlos
|
33,06
| |
|
Coca-Cola
|
MSI
|
Call
|
3,85
|
3,85
|
33,16
|
1,72
|
endlos
|
33,16
| |
|
Coca-Cola
|
MSI
|
Call
|
3,84
|
3,85
|
34,46
|
1,72
|
endlos
|
33,20
| |
|
Coca-Cola
|
JPMBV
|
Call
|
3,75
|
3,78
|
34,26
|
1,76
|
endlos
|
34,26
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Coca-Cola
|
ING
|
Call
|
3,74
|
3,76
|
37,00
|
1,77
|
endlos
|
34,48
| |
|
Coca-Cola
|
ING
|
Call
|
3,73
|
3,75
|
34,48
|
1,77
|
endlos
|
34,48
| |
|
Coca-Cola
|
MSI
|
Call
|
3,72
|
3,73
|
34,60
|
1,78
|
endlos
|
34,60
| |
|
Coca-Cola
|
MSI
|
Call
|
3,70
|
3,72
|
36,11
|
1,79
|
endlos
|
34,80
| |
|
Coca-Cola
|
JPMBV
|
Call
|
3,69
|
3,71
|
36,50
|
1,79
|
endlos
|
35,04
| |
|
Coca-Cola
|
MSI
|
Call
|
3,69
|
3,70
|
34,97
|
1,79
|
endlos
|
34,97
| |
|
Coca-Cola
|
scoge
|
Call
|
3,69
|
3,70
|
35,75
|
1,79
|
endlos
|
34,82
| |
|
Coca-Cola
|
MSI
|
Call
|
3,67
|
3,67
|
35,30
|
1,80
|
endlos
|
35,30
| |
|
Coca-Cola
|
MSI
|
Call
|
3,66
|
3,67
|
35,30
|
1,81
|
endlos
|
35,30
| |
|
Coca-Cola
|
MSI
|
Call
|
3,65
|
3,67
|
36,69
|
1,81
|
endlos
|
35,36
| |
|
Coca-Cola
|
scoge
|
Call
|
3,65
|
3,66
|
35,49
|
1,81
|
endlos
|
35,49
| |
|
Coca-Cola
|
MSI
|
Call
|
3,62
|
3,64
|
37,18
|
1,82
|
endlos
|
35,80
| |
|
Coca-Cola
|
ING
|
Call
|
3,61
|
3,63
|
38,59
|
1,83
|
endlos
|
35,97
| |
|
Coca-Cola
|
ING
|
Call
|
3,60
|
3,62
|
35,97
|
1,84
|
endlos
|
35,97
| |
|
Coca-Cola
|
JPMBV
|
Call
|
3,58
|
3,59
|
36,54
|
1,85
|
endlos
|
36,54
| |
|
Coca-Cola
|
MSI
|
Call
|
0,00
|
0,00
|
36,08
|
1,85
|
endlos
|
36,08
| |
|
Coca-Cola
|
MSI
|
Call
|
3,57
|
0,00
|
36,36
|
1,85
|
endlos
|
36,36
| |
|
Coca-Cola
|
MSI
|
Call
|
0,00
|
0,00
|
36,65
|
1,87
|
endlos
|
36,65
| |
|
Coca-Cola
|
TUB
|
Call
|
3,53
|
3,57
|
36,85
|
1,87
|
endlos
|
36,85
| |
|
Coca-Cola
|
JPMBV
|
Call
|
3,53
|
3,54
|
38,50
|
1,87
|
endlos
|
37,00
| |
|
Coca-Cola
|
MSI
|
Call
|
3,52
|
3,55
|
36,94
|
1,87
|
endlos
|
36,94
| |
|
Coca-Cola
|
MSI
|
Call
|
3,50
|
3,52
|
38,67
|
1,89
|
endlos
|
37,25
| |
|
Coca-Cola
|
ING
|
Call
|
3,48
|
3,50
|
40,25
|
1,90
|
endlos
|
37,51
| |
|
Coca-Cola
|
ING
|
Call
|
3,47
|
3,49
|
37,51
|
1,90
|
endlos
|
37,51
|
|