|
|
Coca-Cola
|
GS
|
Call
|
6,20
|
6,21
|
8,75
|
1,12
|
endlos
|
8,75
| |
|
Coca-Cola
|
scoge
|
Call
|
6,11
|
6,12
|
10,08
|
1,14
|
endlos
|
10,08
| |
|
Coca-Cola
|
scoge
|
Call
|
6,09
|
6,10
|
10,42
|
1,14
|
endlos
|
10,19
| |
|
Coca-Cola
|
scoge
|
Call
|
0,00
|
0,00
|
23,41
|
1,39
|
endlos
|
22,90
| |
|
Coca-Cola
|
scoge
|
Call
|
5,00
|
5,01
|
23,00
|
1,39
|
endlos
|
23,00
| |
|
Coca-Cola
|
GS
|
Call
|
4,96
|
4,97
|
23,71
|
1,40
|
endlos
|
23,30
| |
|
Coca-Cola
|
MSI
|
Call
|
4,94
|
4,95
|
24,36
|
1,40
|
endlos
|
23,47
| |
|
Coca-Cola
|
MSI
|
Call
|
4,67
|
4,68
|
27,62
|
1,49
|
endlos
|
26,62
| |
|
Coca-Cola
|
MSI
|
Call
|
4,64
|
4,65
|
28,09
|
1,50
|
endlos
|
27,07
| |
|
Coca-Cola
|
MSI
|
Call
|
4,58
|
4,59
|
28,61
|
1,52
|
endlos
|
27,57
| |
|
Coca-Cola
|
MSI
|
Call
|
4,50
|
4,51
|
29,75
|
1,55
|
endlos
|
28,60
| |
|
Coca-Cola
|
MSI
|
Call
|
4,45
|
4,46
|
30,37
|
1,56
|
endlos
|
29,27
| |
|
Coca-Cola
|
scoge
|
Call
|
0,00
|
0,00
|
29,60
|
1,56
|
endlos
|
29,60
| |
|
Coca-Cola
|
MSI
|
Call
|
4,30
|
4,31
|
30,99
|
1,61
|
endlos
|
30,99
| |
|
Coca-Cola
|
MSI
|
Call
|
4,28
|
4,29
|
32,48
|
1,62
|
endlos
|
31,22
| |
|
Coca-Cola
|
ING
|
Call
|
0,00
|
0,00
|
31,85
|
1,64
|
endlos
|
31,85
| |
|
Coca-Cola
|
ING
|
Call
|
0,00
|
0,00
|
34,17
|
1,64
|
endlos
|
31,85
| |
|
Coca-Cola
|
MSI
|
Call
|
4,18
|
4,19
|
33,62
|
1,67
|
endlos
|
32,41
| |
|
Coca-Cola
|
BNP
|
Call
|
0,00
|
0,00
|
34,41
|
1,67
|
endlos
|
32,78
| |
|
Coca-Cola
|
ING
|
Call
|
0,00
|
0,00
|
33,25
|
1,69
|
endlos
|
33,25
| |
|
Coca-Cola
|
GS
|
Call
|
4,12
|
4,13
|
33,04
|
1,69
|
endlos
|
33,04
| |
|
Coca-Cola
|
ING
|
Call
|
0,00
|
0,00
|
35,67
|
1,69
|
endlos
|
33,25
| |
|
Coca-Cola
|
MSI
|
Call
|
4,10
|
4,11
|
33,48
|
1,69
|
endlos
|
33,48
| |
|
Coca-Cola
|
MSI
|
Call
|
4,09
|
4,10
|
34,78
|
1,70
|
endlos
|
33,52
| |
|
Coca-Cola
|
JPMBV
|
Call
|
4,01
|
4,02
|
34,61
|
1,73
|
endlos
|
34,61
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Coca-Cola
|
ING
|
Call
|
0,00
|
0,00
|
34,70
|
1,74
|
endlos
|
34,70
| |
|
Coca-Cola
|
ING
|
Call
|
0,00
|
0,00
|
37,23
|
1,74
|
endlos
|
34,70
| |
|
Coca-Cola
|
MSI
|
Call
|
3,95
|
3,96
|
36,59
|
1,76
|
endlos
|
35,18
| |
|
Coca-Cola
|
MSI
|
Call
|
3,96
|
3,97
|
34,96
|
1,76
|
endlos
|
34,96
| |
|
Coca-Cola
|
scoge
|
Call
|
0,00
|
0,00
|
36,04
|
1,77
|
endlos
|
35,25
| |
|
Coca-Cola
|
MSI
|
Call
|
3,93
|
3,94
|
35,32
|
1,77
|
endlos
|
35,32
| |
|
Coca-Cola
|
JPMBV
|
Call
|
3,93
|
3,94
|
36,90
|
1,77
|
endlos
|
35,40
| |
|
Coca-Cola
|
MSI
|
Call
|
3,90
|
3,91
|
37,07
|
1,78
|
endlos
|
35,73
| |
|
Coca-Cola
|
MSI
|
Call
|
3,89
|
3,90
|
35,58
|
1,78
|
endlos
|
35,58
| |
|
Coca-Cola
|
scoge
|
Call
|
0,00
|
0,00
|
35,94
|
1,79
|
endlos
|
35,94
| |
|
Coca-Cola
|
ING
|
Call
|
0,00
|
0,00
|
36,21
|
1,79
|
endlos
|
36,21
| |
|
Coca-Cola
|
MSI
|
Call
|
3,87
|
3,88
|
37,46
|
1,80
|
endlos
|
36,09
| |
|
Coca-Cola
|
MSI
|
Call
|
3,86
|
3,87
|
36,17
|
1,80
|
endlos
|
36,17
| |
|
Coca-Cola
|
MSI
|
Call
|
3,84
|
3,85
|
36,49
|
1,81
|
endlos
|
36,49
| |
|
Coca-Cola
|
ING
|
Call
|
0,00
|
0,00
|
38,85
|
1,81
|
endlos
|
36,21
| |
|
Coca-Cola
|
JPMBV
|
Call
|
3,81
|
3,82
|
36,94
|
1,83
|
endlos
|
36,94
| |
|
Coca-Cola
|
MSI
|
Call
|
3,81
|
3,82
|
36,75
|
1,83
|
endlos
|
36,75
| |
|
Coca-Cola
|
MSI
|
Call
|
3,78
|
3,79
|
37,05
|
1,83
|
endlos
|
37,05
| |
|
Coca-Cola
|
TUB
|
Call
|
3,77
|
3,78
|
37,15
|
1,84
|
endlos
|
37,15
| |
|
Coca-Cola
|
JPMBV
|
Call
|
3,76
|
3,77
|
39,00
|
1,85
|
endlos
|
37,41
| |
|
Coca-Cola
|
MSI
|
Call
|
3,75
|
3,76
|
37,37
|
1,85
|
endlos
|
37,37
| |
|
Coca-Cola
|
DZ
|
Call
|
3,73
|
3,74
|
39,92
|
1,86
|
endlos
|
38,01
| |
|
Coca-Cola
|
ING
|
Call
|
0,00
|
0,00
|
37,78
|
1,87
|
endlos
|
37,78
| |
|
Coca-Cola
|
ING
|
Call
|
0,00
|
0,00
|
40,53
|
1,87
|
endlos
|
37,78
| |
|
Coca-Cola
|
MSI
|
Call
|
3,72
|
3,73
|
39,08
|
1,87
|
endlos
|
37,66
|
|