|
Coca-Cola
|
GS
|
Call
|
4,63
|
4,64
|
10,15
|
1,20
|
endlos
|
10,15
|
|
Coca-Cola
|
GS
|
Call
|
3,62
|
3,63
|
21,37
|
1,54
|
endlos
|
20,99
|
|
Coca-Cola
|
MSI
|
Call
|
3,32
|
3,34
|
25,04
|
1,67
|
endlos
|
24,09
|
|
Coca-Cola
|
GS
|
Call
|
3,01
|
3,02
|
27,49
|
1,85
|
endlos
|
27,49
|
|
Coca-Cola
|
BNP
|
Call
|
2,97
|
2,99
|
28,06
|
1,87
|
endlos
|
28,06
|
|
Coca-Cola
|
BNP
|
Call
|
2,92
|
2,94
|
29,83
|
1,90
|
endlos
|
28,41
|
|
Coca-Cola
|
MSI
|
Call
|
2,87
|
2,88
|
30,13
|
1,94
|
endlos
|
28,99
|
|
Coca-Cola
|
scoge
|
Call
|
2,86
|
2,87
|
29,98
|
1,94
|
endlos
|
29,09
|
|
Coca-Cola
|
scoge
|
Call
|
2,83
|
2,84
|
29,60
|
1,96
|
endlos
|
29,60
|
|
Coca-Cola
|
DZ
|
Call
|
2,79
|
2,81
|
31,28
|
1,99
|
endlos
|
29,85
|
|
Coca-Cola
|
MSI
|
Call
|
2,75
|
2,76
|
30,47
|
2,02
|
endlos
|
30,47
|
|
Coca-Cola
|
BNP
|
Call
|
2,71
|
2,73
|
32,24
|
2,05
|
endlos
|
30,71
|
|
Coca-Cola
|
MSI
|
Call
|
2,71
|
2,72
|
30,85
|
2,06
|
endlos
|
30,85
|
|
Coca-Cola
|
MSI
|
Call
|
2,70
|
2,71
|
31,00
|
2,06
|
endlos
|
31,00
|
|
Coca-Cola
|
BNP
|
Call
|
2,67
|
2,69
|
31,23
|
2,08
|
endlos
|
31,23
|
|
Coca-Cola
|
MSI
|
Call
|
2,65
|
2,66
|
32,62
|
2,10
|
endlos
|
31,39
|
|
Coca-Cola
|
BNP
|
Call
|
2,63
|
2,65
|
33,20
|
2,11
|
endlos
|
31,62
|
|
Coca-Cola
|
scoge
|
Call
|
2,61
|
2,62
|
32,80
|
2,13
|
endlos
|
31,83
|
|
Coca-Cola
|
GS
|
Call
|
2,60
|
2,61
|
32,55
|
2,14
|
endlos
|
31,97
|
|
Coca-Cola
|
TUB
|
Call
|
2,58
|
2,60
|
32,21
|
2,15
|
endlos
|
32,21
|
|
Coca-Cola
|
DZ
|
Call
|
2,50
|
2,52
|
32,99
|
2,22
|
endlos
|
32,99
|
|
Coca-Cola
|
BNP
|
Call
|
2,49
|
2,51
|
34,83
|
2,23
|
endlos
|
33,17
|
|
Coca-Cola
|
BNP
|
Call
|
2,47
|
2,49
|
33,40
|
2,24
|
endlos
|
33,40
|
|
Coca-Cola
|
MSI
|
Call
|
2,44
|
2,45
|
34,91
|
2,28
|
endlos
|
33,59
|
|
Coca-Cola
|
DZ
|
Call
|
2,43
|
2,44
|
35,39
|
2,29
|
endlos
|
33,77
|
Fondsinnovation des Jahres 2023:
boerse.de-Technologiefonds! Info...
|
|
Coca-Cola
|
scoge
|
Call
|
2,40
|
2,41
|
35,00
|
2,32
|
endlos
|
33,97
|
|
Coca-Cola
|
BNP
|
Call
|
2,39
|
2,41
|
35,83
|
2,33
|
endlos
|
34,12
|
|
Coca-Cola
|
TUB
|
Call
|
23,67
|
23,87
|
34,52
|
2,34
|
endlos
|
34,52
|
|
Coca-Cola
|
MSI
|
Call
|
2,37
|
2,38
|
35,70
|
2,35
|
endlos
|
34,35
|
|
Coca-Cola
|
scoge
|
Call
|
2,36
|
2,37
|
34,62
|
2,35
|
endlos
|
34,62
|
|
Coca-Cola
|
BNP
|
Call
|
2,34
|
2,36
|
34,95
|
2,38
|
endlos
|
34,95
|
|
Coca-Cola
|
TUB
|
Call
|
2,33
|
2,35
|
36,66
|
2,38
|
endlos
|
34,92
|
|
Coca-Cola
|
MSI
|
Call
|
2,32
|
2,34
|
34,95
|
2,39
|
endlos
|
34,95
|
|
Coca-Cola
|
MSI
|
Call
|
2,31
|
2,32
|
35,18
|
2,41
|
endlos
|
35,18
|
|
Coca-Cola
|
BNP
|
Call
|
2,26
|
2,28
|
37,39
|
2,45
|
endlos
|
35,61
|
|
Coca-Cola
|
BNP
|
Call
|
2,25
|
2,27
|
36,00
|
2,46
|
endlos
|
36,00
|
|
Coca-Cola
|
MSI
|
Call
|
2,25
|
2,26
|
35,78
|
2,47
|
endlos
|
35,78
|
|
Coca-Cola
|
TUB
|
Call
|
2,24
|
2,26
|
35,90
|
2,48
|
endlos
|
35,90
|
|
Coca-Cola
|
CG
|
Call
|
2,24
|
0,00
|
39,15
|
2,49
|
endlos
|
35,75
|
|
Coca-Cola
|
scoge
|
Call
|
2,20
|
2,21
|
37,23
|
2,53
|
endlos
|
36,14
|
|
Coca-Cola
|
BNP
|
Call
|
2,16
|
2,18
|
38,54
|
2,57
|
endlos
|
36,71
|
|
Coca-Cola
|
DZ
|
Call
|
2,15
|
2,17
|
38,50
|
2,58
|
endlos
|
36,74
|
|
Coca-Cola
|
scoge
|
Call
|
2,15
|
2,16
|
36,91
|
2,58
|
endlos
|
36,91
|
|
Coca-Cola
|
MSI
|
Call
|
2,14
|
2,15
|
36,98
|
2,59
|
endlos
|
36,98
|
|
Coca-Cola
|
BNP
|
Call
|
2,12
|
2,14
|
37,36
|
2,61
|
endlos
|
37,36
|
|
Coca-Cola
|
TUB
|
Call
|
21,19
|
21,39
|
37,19
|
2,62
|
endlos
|
37,19
|
|
Coca-Cola
|
MSI
|
Call
|
2,11
|
2,12
|
38,64
|
2,63
|
endlos
|
37,18
|
|
Coca-Cola
|
BNP
|
Call
|
2,08
|
2,10
|
37,65
|
2,66
|
endlos
|
37,65
|
|
Coca-Cola
|
BNP
|
Call
|
2,07
|
2,09
|
39,52
|
2,68
|
endlos
|
37,64
|
|
Coca-Cola
|
MSI
|
Call
|
2,04
|
2,05
|
39,48
|
2,73
|
endlos
|
37,98
|
|