| 
                                                         |  | Coca-Cola    | GS    | Call    | 5,14    | 5,17    | 9,08    | 1,14    | endlos    | 9,08    |     |  | Coca-Cola    | scoge    | Call    | 5,05    | 5,06    | 10,20    | 1,17    | endlos    | 10,20    |     |  | Coca-Cola    | scoge    | Call    | 5,03    | 5,04    | 10,41    | 1,19    | endlos    | 10,31    |     |  | Coca-Cola    | MSI    | Call    | 4,26    | 4,27    | 20,17    | 1,40    | endlos    | 19,44    |     |  | Coca-Cola    | scoge    | Call    | 3,98    | 3,99    | 22,56    | 1,49    | endlos    | 22,56    |     |  | Coca-Cola    | scoge    | Call    | 3,96    | 3,97    | 22,69    | 1,49    | endlos    | 22,46    |     |  | Coca-Cola    | GS    | Call    | 3,95    | 3,98    | 23,29    | 1,50    | endlos    | 23,00    |     |  | Coca-Cola    | MSI    | Call    | 3,92    | 3,93    | 24,03    | 1,52    | endlos    | 23,16    |     |  | Coca-Cola    | MSI    | Call    | 3,76    | 3,77    | 25,97    | 1,59    | endlos    | 25,03    |     |  | Coca-Cola    | MSI    | Call    | 3,65    | 3,66    | 27,29    | 1,63    | endlos    | 26,30    |     |  | Coca-Cola    | MSI    | Call    | 3,58    | 3,59    | 28,10    | 1,67    | endlos    | 27,08    |     |  | Coca-Cola    | MSI    | Call    | 3,51    | 3,52    | 29,10    | 1,68    | endlos    | 28,05    |     |  | Coca-Cola    | MSI    | Call    | 3,44    | 3,46    | 29,78    | 1,71    | endlos    | 28,70    |     |  | Coca-Cola    | scoge    | Call    | 3,42    | 3,43    | 28,87    | 1,72    | endlos    | 28,87    |     |  | Coca-Cola    | MSI    | Call    | 3,31    | 3,32    | 30,33    | 1,80    | endlos    | 30,33    |     |  | Coca-Cola    | MSI    | Call    | 3,24    | 3,25    | 32,21    | 1,82    | endlos    | 31,04    |     |  | Coca-Cola    | ING    | Call    | 3,20    | 3,21    | 33,57    | 1,84    | endlos    | 31,42    |     |  | Coca-Cola    | MSI    | Call    | 3,24    | 3,25    | 31,01    | 1,84    | endlos    | 31,01    |     |  | Coca-Cola    | MSI    | Call    | 3,19    | 3,20    | 32,89    | 1,84    | endlos    | 31,70    |     |  | Coca-Cola    | ING    | Call    | 3,19    | 3,20    | 31,42    | 1,87    | endlos    | 31,42    |     |  | Coca-Cola    | GS    | Call    | 3,14    | 3,17    | 32,30    | 1,88    | endlos    | 32,30    |     |  | Coca-Cola    | BNP    | Call    | 3,12    | 3,13    | 33,75    | 1,89    | endlos    | 32,14    |     |  | Coca-Cola    | MSI    | Call    | 3,10    | 3,11    | 32,79    | 1,90    | endlos    | 32,79    |     |  | Coca-Cola    | MSI    | Call    | 3,14    | 3,15    | 33,40    | 1,90    | endlos    | 32,19    |     |  | Coca-Cola    | MSI    | Call    | 3,10    | 3,11    | 34,00    | 1,90    | endlos    | 32,76    |  
    | NEU:
                                        
                                            boerse.de-Megatrend-Aktien! Zum Gratis-Login. |     |  | Coca-Cola    | ING    | Call    | 3,09    | 3,10    | 32,77    | 1,90    | endlos    | 32,77    |     |  | Coca-Cola    | ING    | Call    | 3,09    | 3,10    | 35,01    | 1,90    | endlos    | 32,77    |     |  | Coca-Cola    | MSI    | Call    | 3,07    | 3,08    | 32,99    | 1,92    | endlos    | 32,99    |     |  | Coca-Cola    | MSI    | Call    | 3,07    | 3,08    | 33,14    | 1,92    | endlos    | 33,14    |     |  | Coca-Cola    | ING    | Call    | 2,97    | 2,98    | 34,16    | 1,98    | endlos    | 34,16    |     |  | Coca-Cola    | ING    | Call    | 2,97    | 2,98    | 36,51    | 1,98    | endlos    | 34,16    |     |  | Coca-Cola    | MSI    | Call    | 2,98    | 2,99    | 34,14    | 2,00    | endlos    | 34,14    |     |  | Coca-Cola    | scoge    | Call    | 2,92    | 2,93    | 34,61    | 2,02    | endlos    | 34,27    |     |  | Coca-Cola    | MSI    | Call    | 2,92    | 2,93    | 34,82    | 2,02    | endlos    | 34,82    |     |  | Coca-Cola    | MSI    | Call    | 2,95    | 2,96    | 34,49    | 2,02    | endlos    | 34,49    |     |  | Coca-Cola    | MSI    | Call    | 2,91    | 2,92    | 34,92    | 2,03    | endlos    | 34,92    |     |  | Coca-Cola    | scoge    | Call    | 2,89    | 2,90    | 34,92    | 2,04    | endlos    | 34,92    |     |  | Coca-Cola    | MSI    | Call    | 2,91    | 2,92    | 36,19    | 2,05    | endlos    | 34,88    |     |  | Coca-Cola    | MSI    | Call    | 2,86    | 2,87    | 36,75    | 2,07    | endlos    | 35,41    |     |  | Coca-Cola    | ING    | Call    | 2,83    | 2,84    | 35,62    | 2,08    | endlos    | 35,62    |     |  | Coca-Cola    | ING    | Call    | 2,83    | 2,84    | 38,06    | 2,08    | endlos    | 35,62    |     |  | Coca-Cola    | JPMBV    | Call    | 2,83    | 2,84    | 36,03    | 2,08    | endlos    | 36,03    |     |  | Coca-Cola    | MSI    | Call    | 2,81    | 2,82    | 36,14    | 2,10    | endlos    | 36,14    |     |  | Coca-Cola    | MSI    | Call    | 2,78    | 2,79    | 36,42    | 2,12    | endlos    | 36,42    |     |  | Coca-Cola    | TUB    | Call    | 2,75    | 2,76    | 36,44    | 2,14    | endlos    | 36,44    |     |  | Coca-Cola    | MSI    | Call    | 2,75    | 2,76    | 38,11    | 2,15    | endlos    | 36,73    |     |  | Coca-Cola    | MSI    | Call    | 2,74    | 2,76    | 36,82    | 2,15    | endlos    | 36,82    |     |  | Coca-Cola    | GS    | Call    | 2,72    | 2,75    | 37,50    | 2,17    | endlos    | 37,02    |     |  | Coca-Cola    | MSI    | Call    | 2,72    | 2,73    | 37,12    | 2,18    | endlos    | 37,12    |  |