WKN: | CBK100 |
ISIN: | DE000CBK1001 |
Land: | Deutschland |
Branche: | Finanzen |
Sektor: | Banken |
Weshalb die Commerzbank-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 22. August 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
10:07:15 | 36,91 | 300 | 11.073 | 30.785.264 |
|
10:07:15 | 36,91 | 506 | 18.676 | 30.774.191 |
|
10:07:15 | 36,91 | 588 | 21.703 | 30.755.514 |
|
10:07:15 | 36,90 | 1.529 | 56.420 | 30.733.811 |
|
10:07:15 | 36,91 | 971 | 35.840 | 30.677.391 |
|
10:07:14 | 36,90 | 56 | 2.066 | 30.641.552 |
|
10:07:14 | 36,91 | 316 | 11.664 | 30.639.485 |
|
10:07:14 | 36,91 | 15 | 554 | 30.627.822 |
|
10:07:14 | 36,91 | 117 | 4.318 | 30.627.268 |
|
10:07:14 | 36,90 | 5.336 | 196.898 | 30.622.950 |
|
10:06:44 | 36,89 | 961 | 35.451 | 30.426.051 |
|
10:06:30 | 36,90 | 1.537 | 56.715 | 30.390.600 |
|
10:06:30 | 36,90 | 500 | 18.450 | 30.333.885 |
|
10:06:30 | 36,90 | 361 | 13.321 | 30.315.435 |
|
10:06:30 | 36,90 | 305 | 11.255 | 30.302.114 |
|
10:06:29 | 36,90 | 98 | 3.616 | 30.290.859 |
|
10:06:29 | 36,90 | 843 | 31.107 | 30.287.243 |
|
10:06:29 | 36,89 | 72 | 2.656 | 30.256.136 |
|
10:06:19 | 36,86 | 300 | 11.058 | 30.253.480 |
|
10:06:19 | 36,87 | 20 | 737 | 30.242.422 |
|
10:06:19 | 36,87 | 68 | 2.507 | 30.241.685 |
|
10:06:19 | 36,87 | 239 | 8.812 | 30.239.178 |
|
10:06:19 | 36,86 | 384 | 14.154 | 30.230.366 |
|
10:06:18 | 36,86 | 143 | 5.271 | 30.216.211 |
|
10:06:17 | 36,86 | 3.708 | 136.677 | 30.210.940 |
|
10:06:17 | 36,86 | 4.945 | 182.273 | 30.074.264 |
|
10:06:17 | 36,86 | 2.343 | 86.363 | 29.891.991 |
|
10:06:17 | 36,85 | 1.004 | 36.997 | 29.805.628 |
|
10:06:02 | 36,84 | 473 | 17.425 | 29.768.630 |
|
10:06:01 | 36,85 | 264 | 9.728 | 29.751.205 |
|
10:05:55 | 36,84 | 2 | 74 | 29.741.477 |
|
10:05:41 | 36,84 | 212 | 7.810 | 29.741.403 |
|
10:05:41 | 36,84 | 288 | 10.610 | 29.733.593 |
|
10:05:25 | 36,82 | 50 | 1.841 | 29.722.983 |
|
10:05:22 | 36,83 | 146 | 5.377 | 29.721.142 |
|
10:05:20 | 36,84 | 1.011 | 37.245 | 29.715.765 |
|
10:05:15 | 36,83 | 25 | 921 | 29.678.520 |
|
10:05:15 | 36,84 | 275 | 10.131 | 29.677.599 |
|