WKN: | 543900 |
ISIN: | DE0005439004 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Kraftfahrzeug-Zulieferer |
Weshalb die Continental-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 08. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
12:14:43 | 74,06 | 50 | 3.703 | 12.961.030 |
|
12:12:57 | 74,06 | 41 | 3.036 | 12.957.327 |
|
12:12:57 | 74,06 | 25 | 1.852 | 12.954.291 |
|
12:12:57 | 74,08 | 188 | 13.927 | 12.952.439 |
|
12:12:03 | 74,08 | 37 | 2.741 | 12.938.512 |
|
12:11:58 | 74,04 | 36 | 2.665 | 12.935.771 |
|
12:11:50 | 74,02 | 36 | 2.665 | 12.933.106 |
|
12:11:21 | 74,00 | 80 | 5.920 | 12.930.441 |
|
12:11:21 | 74,00 | 43 | 3.182 | 12.924.521 |
|
12:11:19 | 73,98 | 187 | 13.834 | 12.921.339 |
|
12:11:07 | 73,94 | 62 | 4.584 | 12.907.505 |
|
12:11:06 | 73,96 | 31 | 2.293 | 12.902.921 |
|
12:11:05 | 73,98 | 116 | 8.582 | 12.900.628 |
|
12:09:56 | 74,00 | 38 | 2.812 | 12.892.046 |
|
12:08:26 | 74,02 | 33 | 2.443 | 12.889.234 |
|
12:08:25 | 74,02 | 58 | 4.293 | 12.886.792 |
|
12:08:25 | 74,02 | 86 | 6.366 | 12.882.499 |
|
12:08:24 | 74,04 | 76 | 5.627 | 12.876.133 |
|
12:07:34 | 74,02 | 38 | 2.813 | 12.870.506 |
|
12:07:32 | 74,00 | 163 | 12.062 | 12.867.693 |
|
12:07:32 | 74,00 | 14 | 1.036 | 12.855.631 |
|
12:07:32 | 74,00 | 79 | 5.846 | 12.854.595 |
|
12:07:32 | 74,02 | 40 | 2.961 | 12.848.749 |
|
12:07:32 | 74,02 | 209 | 15.470 | 12.845.788 |
|
12:06:17 | 74,02 | 57 | 4.219 | 12.830.318 |
|
12:05:05 | 74,04 | 35 | 2.591 | 12.826.099 |
|
12:04:33 | 74,00 | 58 | 4.292 | 12.823.507 |
|
12:04:33 | 74,00 | 171 | 12.654 | 12.819.215 |
|
12:04:29 | 74,02 | 147 | 10.881 | 12.806.561 |
|
12:04:28 | 74,00 | 66 | 4.884 | 12.795.681 |
|
12:04:28 | 74,00 | 813 | 60.162 | 12.790.797 |
|
12:04:21 | 73,98 | 34 | 2.515 | 12.730.635 |
|
12:04:20 | 74,00 | 66 | 4.884 | 12.728.119 |
|
12:04:20 | 74,00 | 7 | 518 | 12.723.235 |
|
12:04:19 | 74,02 | 35 | 2.591 | 12.722.717 |
|
12:04:19 | 74,02 | 229 | 16.951 | 12.720.127 |
|
12:04:00 | 74,04 | 50 | 3.702 | 12.703.176 |
|
12:03:43 | 74,04 | 168 | 12.439 | 12.699.474 |
|