WKN: | 543900 |
ISIN: | DE0005439004 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Kraftfahrzeug-Zulieferer |
Weshalb die Continental-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 08. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
12:27:06 | 74,22 | 200 | 14.844 | 13.151.520 |
|
12:27:01 | 74,20 | 33 | 2.449 | 13.136.676 |
|
12:27:01 | 74,20 | 143 | 10.611 | 13.134.227 |
|
12:27:01 | 74,20 | 21 | 1.558 | 13.123.617 |
|
12:25:07 | 74,22 | 76 | 5.641 | 13.122.058 |
|
12:24:36 | 74,24 | 1 | 74 | 13.116.418 |
|
12:24:36 | 74,24 | 49 | 3.638 | 13.116.343 |
|
12:24:36 | 74,22 | 34 | 2.523 | 13.112.706 |
|
12:24:35 | 74,24 | 68 | 5.048 | 13.110.182 |
|
12:24:35 | 74,26 | 69 | 5.124 | 13.105.134 |
|
12:24:35 | 74,28 | 76 | 5.645 | 13.100.010 |
|
12:24:17 | 74,32 | 79 | 5.871 | 13.094.365 |
|
12:24:17 | 74,32 | 22 | 1.635 | 13.088.493 |
|
12:24:13 | 74,30 | 36 | 2.675 | 13.086.858 |
|
12:24:13 | 74,30 | 110 | 8.173 | 13.084.183 |
|
12:23:42 | 74,32 | 36 | 2.676 | 13.076.010 |
|
12:23:42 | 74,30 | 204 | 15.157 | 13.073.335 |
|
12:23:40 | 74,28 | 36 | 2.674 | 13.058.178 |
|
12:23:18 | 74,24 | 39 | 2.895 | 13.055.504 |
|
12:23:17 | 74,24 | 136 | 10.097 | 13.052.608 |
|
12:23:17 | 74,26 | 106 | 7.872 | 13.042.512 |
|
12:23:13 | 74,28 | 21 | 1.560 | 13.034.640 |
|
12:22:58 | 74,30 | 79 | 5.870 | 13.033.080 |
|
12:22:39 | 74,28 | 48 | 3.565 | 13.027.211 |
|
12:22:39 | 74,30 | 182 | 13.523 | 13.023.645 |
|
12:22:39 | 74,30 | 95 | 7.059 | 13.010.122 |
|
12:22:36 | 74,26 | 120 | 8.911 | 13.003.064 |
|
12:21:59 | 74,22 | 12 | 891 | 12.994.153 |
|
12:21:57 | 74,20 | 8 | 594 | 12.993.262 |
|
12:21:57 | 74,20 | 28 | 2.078 | 12.992.669 |
|
12:21:53 | 74,18 | 34 | 2.522 | 12.990.591 |
|
12:20:09 | 74,12 | 18 | 1.334 | 12.988.069 |
|
12:20:08 | 74,08 | 75 | 5.556 | 12.986.735 |
|
12:20:08 | 74,08 | 45 | 3.334 | 12.981.179 |
|
12:16:00 | 74,06 | 13 | 963 | 12.977.845 |
|
12:15:15 | 74,06 | 1 | 74 | 12.976.882 |
|
12:14:47 | 74,08 | 98 | 7.260 | 12.976.808 |
|
12:14:47 | 74,08 | 18 | 1.333 | 12.969.548 |
|