WKN: | 543900 |
ISIN: | DE0005439004 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Kraftfahrzeug-Zulieferer |
Weshalb die Continental-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 08. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
12:39:54 | 74,36 | 30 | 2.231 | 13.682.904 |
|
12:39:54 | 74,36 | 65 | 4.833 | 13.680.673 |
|
12:39:52 | 74,36 | 256 | 19.036 | 13.675.840 |
|
12:39:52 | 74,36 | 14 | 1.041 | 13.656.803 |
|
12:39:52 | 74,36 | 51 | 3.792 | 13.655.762 |
|
12:39:51 | 74,36 | 167 | 12.418 | 13.651.970 |
|
12:39:51 | 74,36 | 34 | 2.528 | 13.639.552 |
|
12:39:51 | 74,36 | 70 | 5.205 | 13.637.024 |
|
12:39:50 | 74,36 | 144 | 10.708 | 13.631.818 |
|
12:39:46 | 74,36 | 16 | 1.190 | 13.621.111 |
|
12:39:43 | 74,36 | 18 | 1.338 | 13.619.921 |
|
12:39:41 | 74,36 | 34 | 2.528 | 13.618.582 |
|
12:39:41 | 74,36 | 55 | 4.090 | 13.616.054 |
|
12:39:41 | 74,36 | 14 | 1.041 | 13.611.964 |
|
12:39:38 | 74,36 | 35 | 2.603 | 13.610.923 |
|
12:39:36 | 74,36 | 33 | 2.454 | 13.608.321 |
|
12:39:36 | 74,36 | 67 | 4.982 | 13.605.867 |
|
12:39:36 | 74,36 | 164 | 12.195 | 13.600.885 |
|
12:39:36 | 74,36 | 25 | 1.859 | 13.588.690 |
|
12:39:36 | 74,36 | 43 | 3.197 | 13.586.831 |
|
12:39:36 | 74,36 | 43 | 3.197 | 13.583.633 |
|
12:39:35 | 74,36 | 78 | 5.800 | 13.580.436 |
|
12:39:35 | 74,36 | 71 | 5.280 | 13.574.636 |
|
12:39:35 | 74,36 | 97 | 7.213 | 13.569.356 |
|
12:39:35 | 74,36 | 97 | 7.213 | 13.562.143 |
|
12:39:35 | 74,36 | 68 | 5.056 | 13.554.930 |
|
12:39:35 | 74,36 | 31 | 2.305 | 13.549.874 |
|
12:39:35 | 74,36 | 7 | 521 | 13.547.569 |
|
12:39:21 | 74,36 | 24 | 1.785 | 13.547.048 |
|
12:39:11 | 74,36 | 2 | 149 | 13.545.263 |
|
12:39:11 | 74,36 | 29 | 2.156 | 13.545.115 |
|
12:39:11 | 74,36 | 31 | 2.305 | 13.542.958 |
|
12:39:09 | 74,36 | 65 | 4.833 | 13.540.653 |
|
12:39:08 | 74,36 | 23 | 1.710 | 13.535.820 |
|
12:39:08 | 74,36 | 76 | 5.651 | 13.534.109 |
|
12:39:08 | 74,36 | 40 | 2.974 | 13.528.458 |
|
12:39:07 | 74,36 | 21 | 1.562 | 13.525.484 |
|
12:39:05 | 74,36 | 19 | 1.413 | 13.523.922 |
|