WKN: | 543900 |
ISIN: | DE0005439004 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Kraftfahrzeug-Zulieferer |
Weshalb die Continental-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 09. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
09:27:17 | 74,90 | 77 | 5.767 | 1.978.270 |
|
09:27:17 | 74,90 | 3 | 225 | 1.972.503 |
|
09:27:15 | 74,90 | 228 | 17.077 | 1.972.278 |
|
09:27:15 | 74,90 | 43 | 3.221 | 1.955.201 |
|
09:27:15 | 74,94 | 34 | 2.548 | 1.951.980 |
|
09:27:15 | 74,90 | 43 | 3.221 | 1.949.432 |
|
09:27:14 | 74,90 | 12 | 899 | 1.946.212 |
|
09:27:14 | 74,90 | 31 | 2.322 | 1.945.313 |
|
09:27:14 | 74,90 | 43 | 3.221 | 1.942.991 |
|
09:27:13 | 74,90 | 43 | 3.221 | 1.939.770 |
|
09:27:13 | 74,90 | 27 | 2.022 | 1.936.550 |
|
09:27:13 | 74,90 | 16 | 1.198 | 1.934.527 |
|
09:27:13 | 74,90 | 41 | 3.071 | 1.933.329 |
|
09:27:13 | 74,90 | 41 | 3.071 | 1.930.258 |
|
09:27:13 | 74,90 | 41 | 3.071 | 1.927.187 |
|
09:27:13 | 74,90 | 43 | 3.221 | 1.924.116 |
|
09:27:13 | 74,90 | 82 | 6.142 | 1.920.896 |
|
09:27:13 | 74,90 | 315 | 23.594 | 1.914.754 |
|
09:27:13 | 74,90 | 17 | 1.273 | 1.891.160 |
|
09:27:13 | 74,92 | 71 | 5.319 | 1.889.887 |
|
09:27:13 | 74,90 | 17 | 1.273 | 1.884.568 |
|
09:27:10 | 74,90 | 17 | 1.273 | 1.883.294 |
|
09:27:09 | 74,90 | 13 | 974 | 1.882.021 |
|
09:27:09 | 74,90 | 4 | 300 | 1.881.047 |
|
09:27:09 | 74,90 | 52 | 3.895 | 1.880.748 |
|
09:27:09 | 74,90 | 17 | 1.273 | 1.876.853 |
|
09:27:04 | 74,90 | 17 | 1.273 | 1.875.580 |
|
09:27:02 | 74,90 | 17 | 1.273 | 1.874.306 |
|
09:27:01 | 74,90 | 17 | 1.273 | 1.873.033 |
|
09:27:01 | 74,90 | 17 | 1.273 | 1.871.760 |
|
09:27:01 | 74,90 | 2 | 150 | 1.870.486 |
|
09:27:01 | 74,90 | 15 | 1.124 | 1.870.337 |
|
09:27:00 | 74,90 | 17 | 1.273 | 1.869.213 |
|
09:27:00 | 74,90 | 17 | 1.273 | 1.867.940 |
|
09:27:00 | 74,90 | 17 | 1.273 | 1.866.667 |
|
09:27:00 | 74,90 | 17 | 1.273 | 1.865.393 |
|
09:26:58 | 74,90 | 17 | 1.273 | 1.864.120 |
|
09:26:56 | 74,90 | 16 | 1.198 | 1.862.847 |
|