WKN: | 543900 |
ISIN: | DE0005439004 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Kraftfahrzeug-Zulieferer |
Weshalb die Continental-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 11. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
09:02:18 | 72,68 | 49 | 3.561 | 197.687 |
|
09:02:15 | 72,70 | 62 | 4.507 | 194.125 |
|
09:02:15 | 72,74 | 40 | 2.910 | 189.618 |
|
09:02:15 | 72,76 | 413 | 30.050 | 186.708 |
|
09:01:26 | 72,84 | 121 | 8.814 | 156.658 |
|
09:01:20 | 72,76 | 113 | 8.222 | 147.845 |
|
09:01:20 | 72,78 | 70 | 5.095 | 139.623 |
|
09:01:20 | 72,84 | 10 | 728 | 134.528 |
|
09:00:35 | 72,92 | 10 | 729 | 133.800 |
|
09:00:35 | 72,90 | 21 | 1.531 | 133.071 |
|
09:00:34 | 72,96 | 12 | 876 | 131.540 |
|
09:00:34 | 73,02 | 66 | 4.819 | 130.664 |
|
09:00:34 | 73,00 | 189 | 13.797 | 125.845 |
|
09:00:33 | 72,96 | 63 | 4.596 | 112.048 |
|
09:00:33 | 72,94 | 40 | 2.918 | 107.451 |
|
09:00:30 | 72,96 | 62 | 4.524 | 104.534 |
|