WKN: | 543900 |
ISIN: | DE0005439004 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Kraftfahrzeug-Zulieferer |
Weshalb die Continental-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 09. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
11:44:27 | 74,44 | 8 | 596 | 5.527.313 |
|
11:44:27 | 74,42 | 545 | 40.559 | 5.526.717 |
|
11:44:26 | 74,38 | 28 | 2.083 | 5.486.158 |
|
11:44:26 | 74,38 | 123 | 9.149 | 5.484.075 |
|
11:44:26 | 74,40 | 1 | 74 | 5.474.927 |
|
11:44:25 | 74,42 | 68 | 5.061 | 5.474.852 |
|
11:44:25 | 74,42 | 3 | 223 | 5.469.792 |
|
11:43:57 | 74,42 | 2 | 149 | 5.469.568 |
|
11:43:57 | 74,42 | 7 | 521 | 5.469.420 |
|
11:43:57 | 74,42 | 21 | 1.563 | 5.468.899 |
|
11:43:57 | 74,42 | 17 | 1.265 | 5.467.336 |
|
11:43:57 | 74,42 | 29 | 2.158 | 5.466.071 |
|
11:43:48 | 74,44 | 29 | 2.159 | 5.463.913 |
|
11:43:47 | 74,44 | 35 | 2.605 | 5.461.754 |
|
11:43:46 | 74,46 | 214 | 15.934 | 5.459.148 |
|
11:43:46 | 74,46 | 116 | 8.637 | 5.443.214 |
|
11:43:45 | 74,46 | 116 | 8.637 | 5.434.577 |
|
11:43:45 | 74,46 | 88 | 6.552 | 5.425.939 |
|
11:43:44 | 74,46 | 41 | 3.053 | 5.419.387 |
|
11:43:30 | 74,48 | 51 | 3.798 | 5.416.334 |
|
11:42:48 | 74,44 | 39 | 2.903 | 5.412.535 |
|
11:42:48 | 74,42 | 134 | 9.972 | 5.409.632 |
|
11:42:09 | 74,42 | 13 | 967 | 5.399.660 |
|
11:42:09 | 74,42 | 30 | 2.233 | 5.398.693 |
|
11:41:15 | 74,40 | 86 | 6.398 | 5.396.460 |
|
11:38:43 | 74,36 | 118 | 8.774 | 5.390.062 |
|
11:38:43 | 74,34 | 1 | 74 | 5.381.287 |
|
11:38:00 | 74,32 | 12 | 892 | 5.381.213 |
|
11:37:58 | 74,34 | 65 | 4.832 | 5.380.321 |
|
11:37:57 | 74,32 | 42 | 3.121 | 5.375.489 |
|
11:36:26 | 74,28 | 75 | 5.571 | 5.372.367 |
|
11:36:26 | 74,30 | 2 | 149 | 5.366.796 |
|
11:36:23 | 74,30 | 36 | 2.675 | 5.366.648 |
|
11:36:23 | 74,30 | 62 | 4.607 | 5.363.973 |
|
11:36:03 | 74,26 | 39 | 2.896 | 5.359.366 |
|
11:36:03 | 74,28 | 188 | 13.965 | 5.356.470 |
|
11:36:00 | 74,26 | 321 | 23.837 | 5.342.506 |
|
11:36:00 | 74,28 | 269 | 19.981 | 5.318.668 |
|