WKN: | 543900 |
ISIN: | DE0005439004 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Kraftfahrzeug-Zulieferer |
Weshalb die Continental-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 09. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
11:36:00 | 74,28 | 625 | 46.425 | 5.576.786 |
|
11:35:52 | 74,30 | 5 | 372 | 5.530.361 |
|
11:35:44 | 74,30 | 43 | 3.195 | 5.529.989 |
|
11:35:05 | 74,28 | 50 | 3.714 | 5.526.794 |
|
11:35:00 | 74,30 | 72 | 5.350 | 5.523.080 |
|
11:34:53 | 74,32 | 43 | 3.196 | 5.517.731 |
|
11:34:53 | 74,32 | 15 | 1.115 | 5.514.535 |
|
11:34:53 | 74,32 | 30 | 2.230 | 5.513.420 |
|
11:34:53 | 74,32 | 70 | 5.202 | 5.511.190 |
|
11:34:53 | 74,32 | 1 | 74 | 5.505.988 |
|
11:34:53 | 74,32 | 2 | 149 | 5.505.914 |
|
11:34:53 | 74,32 | 605 | 44.964 | 5.505.765 |
|
11:33:17 | 74,36 | 119 | 8.849 | 5.460.801 |
|
11:30:12 | 74,32 | 302 | 22.445 | 5.451.953 |
|
11:30:09 | 74,34 | 39 | 2.899 | 5.429.508 |
|
11:30:09 | 74,34 | 80 | 5.947 | 5.426.609 |
|
11:30:09 | 74,34 | 34 | 2.528 | 5.420.661 |
|
11:30:09 | 74,36 | 364 | 27.067 | 5.418.134 |
|
11:30:05 | 74,38 | 10 | 744 | 5.391.067 |
|
11:26:34 | 74,40 | 42 | 3.125 | 5.390.323 |
|
11:26:17 | 74,40 | 20 | 1.488 | 5.387.198 |
|
11:25:39 | 74,40 | 3 | 223 | 5.385.710 |
|
11:25:11 | 74,40 | 58 | 4.315 | 5.385.487 |
|
11:25:08 | 74,38 | 101 | 7.512 | 5.381.172 |
|
11:24:59 | 74,38 | 2 | 149 | 5.373.659 |
|
11:23:56 | 74,38 | 13 | 967 | 5.373.511 |
|
11:23:53 | 74,42 | 3 | 223 | 5.372.544 |
|
11:23:53 | 74,42 | 32 | 2.381 | 5.372.321 |
|
11:23:51 | 74,44 | 137 | 10.198 | 5.369.939 |
|
11:23:49 | 74,46 | 25 | 1.862 | 5.359.741 |
|
11:23:49 | 74,44 | 173 | 12.878 | 5.357.879 |
|
11:23:49 | 74,44 | 25 | 1.861 | 5.345.001 |
|
11:23:49 | 74,42 | 745 | 55.443 | 5.343.140 |
|
11:23:20 | 74,40 | 39 | 2.902 | 5.287.697 |
|
11:22:59 | 74,38 | 2 | 149 | 5.284.796 |
|
11:21:32 | 74,44 | 47 | 3.499 | 5.284.647 |
|
11:21:29 | 74,46 | 3 | 223 | 5.281.148 |
|
11:21:29 | 74,46 | 13 | 968 | 5.280.925 |
|