| WKN: | A2E4K4 |
| ISIN: | DE000A2E4K43 |
| Land: | Deutschland |
| Branche: | Handel, Konsum & Ernährung |
| Sektor: | Lebensmittel, Ernährung |
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 15:51:37 | 20,02 | 213 | 4.264 | 35.822.557 |
|
| 15:51:21 | 20,01 | 216 | 4.322 | 35.818.293 |
|
| 15:50:40 | 20,00 | 205 | 4.100 | 35.813.971 |
|
| 15:50:38 | 20,00 | 146 | 2.919 | 35.809.871 |
|
| 15:50:30 | 19,99 | 351 | 7.016 | 35.806.951 |
|
| 15:50:30 | 19,99 | 66 | 1.319 | 35.799.935 |
|
| 15:49:18 | 19,97 | 39 | 779 | 35.798.616 |
|
| 15:49:08 | 19,99 | 169 | 3.377 | 35.797.837 |
|
| 15:49:07 | 19,98 | 142 | 2.836 | 35.794.459 |
|
| 15:48:25 | 19,97 | 79 | 1.578 | 35.791.623 |
|
| 15:48:25 | 19,97 | 396 | 7.908 | 35.790.045 |
|
| 15:48:25 | 19,97 | 401 | 8.006 | 35.782.137 |
|
| 15:48:25 | 19,98 | 88 | 1.758 | 35.774.131 |
|
| 15:48:04 | 19,98 | 162 | 3.236 | 35.772.373 |
|
| 15:47:49 | 19,97 | 134 | 2.676 | 35.769.137 |
|
| 15:47:42 | 19,96 | 139 | 2.774 | 35.766.461 |
|
| 15:46:42 | 19,95 | 249 | 4.966 | 35.763.687 |
|
| 15:46:42 | 19,95 | 175 | 3.491 | 35.758.720 |
|
| 15:45:53 | 19,92 | 1 | 20 | 35.755.229 |
|
| 15:45:50 | 19,93 | 186 | 3.706 | 35.755.209 |
|
| 15:45:50 | 19,92 | 75 | 1.494 | 35.751.503 |
|
| 15:45:50 | 19,92 | 1 | 20 | 35.750.009 |
|
| 15:45:50 | 19,91 | 78 | 1.553 | 35.749.989 |
|
| 15:45:50 | 19,91 | 8 | 159 | 35.748.436 |
|
| 15:45:47 | 19,90 | 137 | 2.726 | 35.748.277 |
|
| 15:45:21 | 19,93 | 176 | 3.507 | 35.745.551 |
|
| 15:45:21 | 19,93 | 50 | 997 | 35.742.044 |
|
| 15:45:05 | 19,96 | 158 | 3.153 | 35.741.047 |
|
| 15:45:05 | 19,95 | 50 | 998 | 35.737.895 |
|
| 15:45:04 | 19,97 | 228 | 4.552 | 35.736.897 |
|
| 15:45:04 | 19,98 | 50 | 999 | 35.732.345 |
|
| 15:45:04 | 20,00 | 299 | 5.980 | 35.731.346 |
|
| 15:45:04 | 20,00 | 50 | 1.000 | 35.725.366 |
|
| 15:45:04 | 19,99 | 271 | 5.417 | 35.724.366 |
|
| 15:45:04 | 19,98 | 483 | 9.650 | 35.718.949 |
|
| 15:45:04 | 19,99 | 41 | 819 | 35.709.299 |
|
| 15:44:13 | 19,99 | 313 | 6.257 | 35.708.479 |
|
| 15:43:41 | 19,99 | 343 | 6.857 | 35.702.222 |
|