| WKN: | 581005 |
| ISIN: | DE0005810055 |
| Land: | Deutschland |
| Branche: | Finanzen |
| Sektor: | Finanzdienstleister |
Weshalb die Deutsche Börse-Aktie
ein AAA-Rating hat,
erfahren Sie im Performance-Check
vom 04. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 13:08:57 | 222,00 | 74 | 16.428 | 12.245.923 |
|
| 13:08:57 | 221,90 | 33 | 7.323 | 12.229.495 |
|
| 13:08:56 | 222,00 | 20 | 4.440 | 12.222.173 |
|
| 13:08:56 | 222,00 | 135 | 29.970 | 12.217.733 |
|
| 13:08:56 | 222,00 | 21 | 4.662 | 12.187.763 |
|
| 13:07:55 | 222,00 | 47 | 10.434 | 12.183.101 |
|
| 13:06:15 | 221,90 | 16 | 3.550 | 12.172.667 |
|
| 13:05:09 | 221,90 | 132 | 29.291 | 12.169.116 |
|
| 13:04:11 | 221,90 | 10 | 2.219 | 12.139.825 |
|
| 13:04:11 | 221,90 | 17 | 3.772 | 12.137.606 |
|
| 13:04:11 | 221,90 | 118 | 26.184 | 12.133.834 |
|
| 13:03:50 | 221,90 | 11 | 2.441 | 12.107.650 |
|
| 13:03:40 | 222,00 | 74 | 16.428 | 12.105.209 |
|
| 13:03:40 | 221,90 | 12 | 2.663 | 12.088.781 |
|
| 13:03:35 | 222,00 | 74 | 16.428 | 12.086.118 |
|
| 13:03:35 | 221,90 | 31 | 6.879 | 12.069.690 |
|
| 13:03:35 | 222,00 | 27 | 5.994 | 12.062.811 |
|
| 13:03:32 | 222,00 | 107 | 23.754 | 12.056.817 |
|
| 13:03:32 | 222,00 | 74 | 16.428 | 12.033.063 |
|
| 13:03:32 | 221,90 | 48 | 10.651 | 12.016.635 |
|
| 13:03:28 | 222,00 | 74 | 16.428 | 12.005.984 |
|
| 13:03:28 | 222,00 | 116 | 25.752 | 11.989.556 |
|
| 13:03:26 | 222,10 | 33 | 7.329 | 11.963.804 |
|
| 13:03:26 | 222,20 | 19 | 4.222 | 11.956.475 |
|
| 13:03:26 | 222,10 | 25 | 5.553 | 11.952.253 |
|
| 13:03:26 | 222,10 | 53 | 11.771 | 11.946.701 |
|
| 13:03:22 | 222,10 | 27 | 5.997 | 11.934.929 |
|
| 13:03:22 | 222,20 | 90 | 19.998 | 11.928.933 |
|
| 13:03:21 | 222,00 | 70 | 15.540 | 11.908.935 |
|
| 13:03:21 | 222,00 | 19 | 4.218 | 11.893.395 |
|
| 13:02:43 | 221,80 | 20 | 4.436 | 11.889.177 |
|
| 13:02:43 | 221,90 | 108 | 23.965 | 11.884.741 |
|
| 13:02:43 | 222,00 | 25 | 5.550 | 11.860.775 |
|
| 13:02:32 | 221,80 | 21 | 4.658 | 11.855.225 |
|
| 13:02:32 | 221,90 | 72 | 15.977 | 11.850.568 |
|
| 13:02:32 | 221,90 | 74 | 16.421 | 11.834.591 |
|
| 13:02:29 | 221,80 | 74 | 16.413 | 11.818.170 |
|
| 13:02:29 | 221,80 | 47 | 10.425 | 11.801.757 |
|