| WKN: | 581005 |
| ISIN: | DE0005810055 |
| Land: | Deutschland |
| Branche: | Finanzen |
| Sektor: | Finanzdienstleister |
Weshalb die Deutsche Börse-Aktie
ein AAA-Rating hat,
erfahren Sie im Performance-Check
vom 04. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 12:25:27 | 221,40 | 34 | 7.528 | 11.050.915 |
|
| 12:25:27 | 221,30 | 37 | 8.188 | 11.043.387 |
|
| 12:25:22 | 221,40 | 10 | 2.214 | 11.035.199 |
|
| 12:25:21 | 221,30 | 78 | 17.261 | 11.032.985 |
|
| 12:25:21 | 221,30 | 30 | 6.639 | 11.015.724 |
|
| 12:25:21 | 221,30 | 30 | 6.639 | 11.009.085 |
|
| 12:25:21 | 221,30 | 99 | 21.909 | 11.002.446 |
|
| 12:25:21 | 221,20 | 41 | 9.069 | 10.980.537 |
|
| 12:25:21 | 221,30 | 270 | 59.751 | 10.971.468 |
|
| 12:24:37 | 221,10 | 53 | 11.718 | 10.911.717 |
|
| 12:24:36 | 221,20 | 37 | 8.184 | 10.899.998 |
|
| 12:24:36 | 221,20 | 320 | 70.784 | 10.891.814 |
|
| 12:23:45 | 221,10 | 18 | 3.980 | 10.821.030 |
|
| 12:23:45 | 221,10 | 37 | 8.181 | 10.817.050 |
|
| 12:22:44 | 221,10 | 26 | 5.749 | 10.808.869 |
|
| 12:18:33 | 221,20 | 8 | 1.770 | 10.803.121 |
|
| 12:18:07 | 221,20 | 49 | 10.839 | 10.801.351 |
|
| 12:17:00 | 221,10 | 289 | 63.898 | 10.790.512 |
|
| 12:17:00 | 221,20 | 22 | 4.866 | 10.726.615 |
|
| 12:17:00 | 221,20 | 80 | 17.696 | 10.721.748 |
|
| 12:17:00 | 221,20 | 419 | 92.683 | 10.704.052 |
|
| 12:17:00 | 221,20 | 483 | 106.840 | 10.611.369 |
|
| 12:17:00 | 221,20 | 1.051 | 232.481 | 10.504.530 |
|
| 12:17:00 | 221,20 | 40 | 8.848 | 10.272.049 |
|
| 12:14:49 | 221,20 | 15 | 3.318 | 10.263.201 |
|
| 12:14:46 | 221,30 | 84 | 18.589 | 10.259.883 |
|
| 12:14:46 | 221,30 | 15 | 3.320 | 10.241.293 |
|
| 12:14:46 | 221,20 | 17 | 3.760 | 10.237.974 |
|
| 12:14:46 | 221,30 | 99 | 21.909 | 10.234.213 |
|
| 12:14:38 | 221,30 | 14 | 3.098 | 10.212.305 |
|
| 12:14:38 | 221,30 | 20 | 4.426 | 10.209.207 |
|
| 12:14:38 | 221,40 | 105 | 23.247 | 10.204.781 |
|
| 12:14:36 | 221,30 | 10 | 2.213 | 10.181.534 |
|
| 12:14:35 | 221,40 | 10 | 2.214 | 10.179.321 |
|
| 12:13:41 | 221,30 | 12 | 2.656 | 10.177.107 |
|
| 12:10:44 | 221,20 | 127 | 28.092 | 10.174.451 |
|
| 12:10:28 | 221,10 | 99 | 21.889 | 10.146.359 |
|
| 12:10:28 | 221,10 | 33 | 7.296 | 10.124.470 |
|