| WKN: | 581005 |
| ISIN: | DE0005810055 |
| Land: | Deutschland |
| Branche: | Finanzen |
| Sektor: | Finanzdienstleister |
Weshalb die Deutsche Börse-Aktie
ein AAA-Rating hat,
erfahren Sie im Performance-Check
vom 04. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 12:42:00 | 221,50 | 50 | 11.075 | 11.269.764 |
|
| 12:39:51 | 221,50 | 14 | 3.101 | 11.258.689 |
|
| 12:37:59 | 221,30 | 21 | 4.647 | 11.255.588 |
|
| 12:37:58 | 221,40 | 141 | 31.217 | 11.250.941 |
|
| 12:36:46 | 221,20 | 23 | 5.088 | 11.219.723 |
|
| 12:36:45 | 221,40 | 117 | 25.904 | 11.214.636 |
|
| 12:35:43 | 221,50 | 30 | 6.645 | 11.188.732 |
|
| 12:34:53 | 221,40 | 5 | 1.107 | 11.182.087 |
|
| 12:32:29 | 221,40 | 15 | 3.321 | 11.180.980 |
|
| 12:32:12 | 221,40 | 6 | 1.328 | 11.177.659 |
|
| 12:32:01 | 221,40 | 21 | 4.649 | 11.176.330 |
|
| 12:30:28 | 221,50 | 5 | 1.108 | 11.171.681 |
|
| 12:29:34 | 221,60 | 65 | 14.404 | 11.170.573 |
|
| 12:29:01 | 221,50 | 21 | 4.652 | 11.156.169 |
|
| 12:28:57 | 221,60 | 140 | 31.024 | 11.151.518 |
|
| 12:28:57 | 221,60 | 14 | 3.102 | 11.120.494 |
|
| 12:28:01 | 221,60 | 99 | 21.938 | 11.117.392 |
|
| 12:28:01 | 221,50 | 31 | 6.867 | 11.095.453 |
|
| 12:28:01 | 221,60 | 170 | 37.672 | 11.088.587 |
|
| 12:25:27 | 221,40 | 34 | 7.528 | 11.050.915 |
|
| 12:25:27 | 221,30 | 37 | 8.188 | 11.043.387 |
|
| 12:25:22 | 221,40 | 10 | 2.214 | 11.035.199 |
|
| 12:25:21 | 221,30 | 78 | 17.261 | 11.032.985 |
|
| 12:25:21 | 221,30 | 30 | 6.639 | 11.015.724 |
|
| 12:25:21 | 221,30 | 30 | 6.639 | 11.009.085 |
|
| 12:25:21 | 221,30 | 99 | 21.909 | 11.002.446 |
|
| 12:25:21 | 221,20 | 41 | 9.069 | 10.980.537 |
|
| 12:25:21 | 221,30 | 270 | 59.751 | 10.971.468 |
|
| 12:24:37 | 221,10 | 53 | 11.718 | 10.911.717 |
|
| 12:24:36 | 221,20 | 37 | 8.184 | 10.899.998 |
|
| 12:24:36 | 221,20 | 320 | 70.784 | 10.891.814 |
|
| 12:23:45 | 221,10 | 18 | 3.980 | 10.821.030 |
|
| 12:23:45 | 221,10 | 37 | 8.181 | 10.817.050 |
|
| 12:22:44 | 221,10 | 26 | 5.749 | 10.808.869 |
|
| 12:18:33 | 221,20 | 8 | 1.770 | 10.803.121 |
|
| 12:18:07 | 221,20 | 49 | 10.839 | 10.801.351 |
|
| 12:17:00 | 221,10 | 289 | 63.898 | 10.790.512 |
|
| 12:17:00 | 221,20 | 22 | 4.866 | 10.726.615 |
|