| WKN: | 555750 |
| ISIN: | DE0005557508 |
| Land: | Deutschland |
| Branche: | Hardware, Elektrotechnik & Telekommunikation |
| Sektor: | Telekommunikation |
Weshalb die Deutsche Telekom-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 06. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 14:54:56 | 26,51 | 40 | 1.060 | 75.920.389 |
|
| 14:54:44 | 26,52 | 100 | 2.652 | 75.919.329 |
|
| 14:54:32 | 26,51 | 721 | 19.114 | 75.916.677 |
|
| 14:54:14 | 26,52 | 81 | 2.148 | 75.897.563 |
|
| 14:54:14 | 26,52 | 861 | 22.834 | 75.895.415 |
|
| 14:54:08 | 26,52 | 942 | 24.982 | 75.872.581 |
|
| 14:54:03 | 26,51 | 1.629 | 43.185 | 75.847.599 |
|
| 14:53:48 | 26,50 | 2 | 53 | 75.804.415 |
|
| 14:53:43 | 26,50 | 943 | 24.990 | 75.804.362 |
|
| 14:53:43 | 26,50 | 8.992 | 238.288 | 75.779.372 |
|
| 14:53:29 | 26,52 | 200 | 5.304 | 75.541.084 |
|
| 14:52:34 | 26,51 | 1.733 | 45.942 | 75.535.780 |
|
| 14:52:34 | 26,51 | 500 | 13.255 | 75.489.838 |
|
| 14:52:34 | 26,51 | 500 | 13.255 | 75.476.583 |
|
| 14:52:34 | 26,51 | 558 | 14.793 | 75.463.328 |
|
| 14:52:23 | 26,52 | 145 | 3.845 | 75.448.536 |
|
| 14:52:23 | 26,52 | 848 | 22.489 | 75.444.690 |
|
| 14:52:23 | 26,55 | 404 | 10.726 | 75.422.201 |
|
| 14:52:23 | 26,54 | 3.851 | 102.206 | 75.411.475 |
|
| 14:52:23 | 26,53 | 5.702 | 151.274 | 75.309.270 |
|
| 14:52:23 | 26,52 | 747 | 19.810 | 75.157.995 |
|
| 14:51:46 | 26,52 | 289 | 7.664 | 75.138.185 |
|
| 14:51:45 | 26,52 | 2.899 | 76.881 | 75.130.521 |
|
| 14:51:45 | 26,52 | 942 | 24.982 | 75.053.639 |
|
| 14:51:10 | 26,52 | 942 | 24.982 | 75.028.657 |
|
| 14:51:01 | 26,52 | 756 | 20.049 | 75.003.676 |
|
| 14:50:33 | 26,52 | 1.327 | 35.192 | 74.983.626 |
|
| 14:50:13 | 26,53 | 344 | 9.126 | 74.948.434 |
|
| 14:50:12 | 26,53 | 414 | 10.983 | 74.939.308 |
|
| 14:50:03 | 26,54 | 332 | 8.811 | 74.928.325 |
|
| 14:49:39 | 26,55 | 300 | 7.965 | 74.919.513 |
|
| 14:49:38 | 26,54 | 126 | 3.344 | 74.911.548 |
|
| 14:49:38 | 26,54 | 3.928 | 104.249 | 74.908.204 |
|
| 14:49:38 | 26,55 | 3.773 | 100.173 | 74.803.955 |
|
| 14:48:32 | 26,56 | 401 | 10.651 | 74.703.782 |
|
| 14:48:32 | 26,56 | 540 | 14.342 | 74.693.132 |
|
| 14:48:31 | 26,56 | 300 | 7.968 | 74.678.789 |
|
| 14:48:31 | 26,56 | 819 | 21.753 | 74.670.821 |
|