| WKN: | 555750 |
| ISIN: | DE0005557508 |
| Land: | Deutschland |
| Branche: | Hardware, Elektrotechnik & Telekommunikation |
| Sektor: | Telekommunikation |
Weshalb die Deutsche Telekom-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 07. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 16:58:52 | 26,59 | 278 | 7.392 | 77.285.962 |
|
| 16:58:50 | 26,60 | 391 | 10.401 | 77.278.570 |
|
| 16:58:35 | 26,60 | 985 | 26.201 | 77.268.169 |
|
| 16:58:19 | 26,58 | 2.097 | 55.738 | 77.241.968 |
|
| 16:58:12 | 26,57 | 45 | 1.196 | 77.186.230 |
|
| 16:58:12 | 26,57 | 268 | 7.121 | 77.185.034 |
|
| 16:58:03 | 26,58 | 379 | 10.074 | 77.177.914 |
|
| 16:58:02 | 26,57 | 250 | 6.643 | 77.167.840 |
|
| 16:58:01 | 26,57 | 83 | 2.205 | 77.161.197 |
|
| 16:58:01 | 26,57 | 259 | 6.882 | 77.158.992 |
|
| 16:57:51 | 26,57 | 551 | 14.640 | 77.152.110 |
|
| 16:57:51 | 26,57 | 186 | 4.942 | 77.137.470 |
|
| 16:57:51 | 26,57 | 1.288 | 34.222 | 77.132.528 |
|
| 16:57:35 | 26,58 | 265 | 7.044 | 77.098.306 |
|
| 16:57:35 | 26,59 | 205 | 5.451 | 77.091.262 |
|
| 16:57:30 | 26,58 | 221 | 5.874 | 77.085.811 |
|
| 16:57:23 | 26,58 | 276 | 7.336 | 77.079.937 |
|
| 16:57:23 | 26,58 | 281 | 7.469 | 77.072.601 |
|
| 16:57:01 | 26,57 | 1.211 | 32.176 | 77.065.132 |
|
| 16:57:01 | 26,57 | 560 | 14.879 | 77.032.956 |
|
| 16:57:00 | 26,57 | 2.725 | 72.403 | 77.018.077 |
|
| 16:57:00 | 26,56 | 3.026 | 80.371 | 76.945.673 |
|
| 16:57:00 | 26,55 | 491 | 13.036 | 76.865.303 |
|
| 16:56:39 | 26,56 | 43 | 1.142 | 76.852.267 |
|
| 16:56:36 | 26,55 | 1.211 | 32.152 | 76.851.125 |
|
| 16:56:36 | 26,55 | 17 | 451 | 76.818.973 |
|
| 16:56:36 | 26,55 | 34 | 903 | 76.818.521 |
|
| 16:56:36 | 26,55 | 55 | 1.460 | 76.817.619 |
|
| 16:56:25 | 26,56 | 434 | 11.527 | 76.816.158 |
|
| 16:56:24 | 26,57 | 1.008 | 26.783 | 76.804.631 |
|
| 16:56:22 | 26,58 | 1.564 | 41.571 | 76.777.849 |
|
| 16:56:20 | 26,59 | 159 | 4.228 | 76.736.278 |
|
| 16:56:20 | 26,59 | 239 | 6.355 | 76.732.050 |
|
| 16:56:20 | 26,59 | 2.252 | 59.881 | 76.725.695 |
|
| 16:56:20 | 26,60 | 169 | 4.495 | 76.665.814 |
|
| 16:55:44 | 26,60 | 50 | 1.330 | 76.661.320 |
|
| 16:55:42 | 26,59 | 138 | 3.669 | 76.659.990 |
|
| 16:55:42 | 26,59 | 1.252 | 33.291 | 76.656.320 |
|