| WKN: | 555750 |
| ISIN: | DE0005557508 |
| Land: | Deutschland |
| Branche: | Hardware, Elektrotechnik & Telekommunikation |
| Sektor: | Telekommunikation |
Weshalb die Deutsche Telekom-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 05. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 16:02:05 | 26,65 | 687 | 18.309 | 59.218.340 |
|
| 16:01:56 | 26,65 | 300 | 7.995 | 59.200.032 |
|
| 16:01:55 | 26,64 | 2.150 | 57.276 | 59.192.037 |
|
| 16:01:55 | 26,64 | 1.634 | 43.530 | 59.134.761 |
|
| 16:01:55 | 26,64 | 318 | 8.472 | 59.091.231 |
|
| 16:01:55 | 26,64 | 342 | 9.111 | 59.082.760 |
|
| 16:01:07 | 26,65 | 500 | 13.325 | 59.073.649 |
|
| 16:01:06 | 26,65 | 68 | 1.812 | 59.060.324 |
|
| 16:00:56 | 26,65 | 1.065 | 28.382 | 59.058.512 |
|
| 16:00:56 | 26,65 | 393 | 10.473 | 59.030.129 |
|
| 16:00:39 | 26,65 | 100 | 2.665 | 59.019.656 |
|
| 16:00:27 | 26,65 | 40 | 1.066 | 59.016.991 |
|
| 16:00:26 | 26,65 | 1.535 | 40.908 | 59.015.925 |
|
| 16:00:26 | 26,65 | 654 | 17.429 | 58.975.017 |
|
| 16:00:25 | 26,64 | 405 | 10.789 | 58.957.588 |
|
| 16:00:24 | 26,65 | 200 | 5.330 | 58.946.799 |
|
| 16:00:21 | 26,64 | 2.254 | 60.047 | 58.941.469 |
|
| 16:00:04 | 26,66 | 287 | 7.651 | 58.881.422 |
|
| 16:00:01 | 26,65 | 1.543 | 41.121 | 58.873.771 |
|
| 16:00:00 | 26,64 | 248 | 6.607 | 58.832.650 |
|
| 15:59:59 | 26,65 | 126 | 3.358 | 58.826.043 |
|
| 15:59:59 | 26,65 | 73 | 1.945 | 58.822.685 |
|
| 15:59:59 | 26,65 | 68 | 1.812 | 58.820.740 |
|
| 15:59:59 | 26,65 | 141 | 3.758 | 58.818.928 |
|
| 15:59:59 | 26,65 | 141 | 3.758 | 58.815.170 |
|
| 15:59:59 | 26,65 | 141 | 3.758 | 58.811.412 |
|
| 15:59:59 | 26,65 | 103 | 2.745 | 58.807.655 |
|
| 15:59:59 | 26,65 | 329 | 8.768 | 58.804.910 |
|
| 15:59:59 | 26,65 | 132 | 3.518 | 58.796.142 |
|
| 15:59:59 | 26,65 | 141 | 3.758 | 58.792.624 |
|
| 15:59:59 | 26,65 | 141 | 3.758 | 58.788.866 |
|
| 15:59:59 | 26,65 | 141 | 3.758 | 58.785.109 |
|
| 15:59:59 | 26,65 | 141 | 3.758 | 58.781.351 |
|
| 15:59:59 | 26,65 | 141 | 3.758 | 58.777.593 |
|
| 15:59:59 | 26,65 | 17 | 453 | 58.773.836 |
|
| 15:59:59 | 26,65 | 2.768 | 73.767 | 58.773.383 |
|
| 15:59:59 | 26,66 | 1.543 | 41.136 | 58.699.616 |
|
| 15:59:56 | 26,66 | 1.543 | 41.136 | 58.658.479 |
|