| WKN: | 555750 |
| ISIN: | DE0005557508 |
| Land: | Deutschland |
| Branche: | Hardware, Elektrotechnik & Telekommunikation |
| Sektor: | Telekommunikation |
Weshalb die Deutsche Telekom-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 11. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 14:46:44 | 27,00 | 6.444 | 173.988 | 62.888.139 |
|
| 14:46:44 | 27,00 | 1.483 | 40.041 | 62.714.151 |
|
| 14:46:44 | 27,00 | 2.838 | 76.626 | 62.674.110 |
|
| 14:46:44 | 27,00 | 2.346 | 63.342 | 62.597.484 |
|
| 14:46:44 | 27,00 | 3.746 | 101.142 | 62.534.142 |
|
| 14:46:44 | 27,00 | 860 | 23.220 | 62.433.000 |
|
| 14:46:44 | 27,00 | 15.648 | 422.496 | 62.409.780 |
|
| 14:46:44 | 27,00 | 6.195 | 167.265 | 61.987.284 |
|
| 14:46:00 | 26,99 | 73 | 1.970 | 61.820.019 |
|
| 14:45:56 | 27,00 | 104 | 2.808 | 61.818.049 |
|
| 14:45:32 | 26,99 | 569 | 15.357 | 61.815.241 |
|
| 14:45:32 | 26,99 | 944 | 25.479 | 61.799.883 |
|
| 14:45:32 | 26,99 | 472 | 12.739 | 61.774.405 |
|
| 14:45:32 | 27,00 | 3.144 | 84.888 | 61.761.665 |
|
| 14:45:32 | 26,99 | 4.426 | 119.458 | 61.676.777 |
|
| 14:45:32 | 26,99 | 1.000 | 26.990 | 61.557.320 |
|
| 14:45:32 | 27,00 | 97 | 2.619 | 61.530.330 |
|
| 14:45:32 | 27,00 | 9.633 | 260.091 | 61.527.711 |
|
| 14:45:10 | 26,99 | 457 | 12.334 | 61.267.620 |
|
| 14:43:33 | 26,98 | 566 | 15.271 | 61.255.285 |
|
| 14:43:32 | 26,98 | 591 | 15.945 | 61.240.015 |
|
| 14:43:32 | 26,98 | 248 | 6.691 | 61.224.069 |
|
| 14:43:00 | 26,98 | 22 | 594 | 61.217.378 |
|
| 14:42:42 | 26,98 | 46 | 1.241 | 61.216.785 |
|
| 14:42:38 | 26,97 | 505 | 13.620 | 61.215.544 |
|
| 14:41:40 | 26,97 | 300 | 8.091 | 61.201.924 |
|
| 14:41:33 | 26,96 | 111 | 2.993 | 61.193.833 |
|
| 14:40:32 | 26,96 | 269 | 7.252 | 61.190.840 |
|
| 14:40:31 | 26,96 | 1.543 | 41.599 | 61.183.588 |
|
| 14:40:31 | 26,95 | 304 | 8.193 | 61.141.989 |
|
| 14:40:31 | 26,96 | 5.280 | 142.349 | 61.133.796 |
|
| 14:40:30 | 26,97 | 84 | 2.265 | 60.991.447 |
|
| 14:38:45 | 26,97 | 332 | 8.954 | 60.989.182 |
|
| 14:38:35 | 26,97 | 1.462 | 39.430 | 60.980.228 |
|
| 14:38:35 | 26,97 | 10.287 | 277.440 | 60.940.798 |
|
| 14:37:00 | 26,97 | 536 | 14.456 | 60.663.357 |
|
| 14:37:00 | 26,96 | 2.199 | 59.285 | 60.648.901 |
|
| 14:37:00 | 26,96 | 384 | 10.353 | 60.589.616 |
|