| WKN: | 555750 |
| ISIN: | DE0005557508 |
| Land: | Deutschland |
| Branche: | Hardware, Elektrotechnik & Telekommunikation |
| Sektor: | Telekommunikation |
Weshalb die Deutsche Telekom-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 11. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 11:23:49 | 26,76 | 13 | 348 | 33.051.778 |
|
| 11:23:48 | 26,77 | 400 | 10.708 | 33.051.430 |
|
| 11:23:44 | 26,77 | 185 | 4.952 | 33.040.722 |
|
| 11:23:05 | 26,77 | 4 | 107 | 33.035.770 |
|
| 11:22:54 | 26,77 | 50 | 1.339 | 33.035.663 |
|
| 11:22:11 | 26,77 | 2.184 | 58.466 | 33.034.324 |
|
| 11:22:11 | 26,77 | 1.084 | 29.019 | 32.975.858 |
|
| 11:22:11 | 26,77 | 542 | 14.509 | 32.946.840 |
|
| 11:21:50 | 26,78 | 120 | 3.214 | 32.932.330 |
|
| 11:21:38 | 26,77 | 179 | 4.792 | 32.929.117 |
|
| 11:21:28 | 26,77 | 1.852 | 49.578 | 32.924.325 |
|
| 11:20:55 | 26,76 | 2.088 | 55.875 | 32.874.747 |
|
| 11:20:55 | 26,76 | 1.239 | 33.156 | 32.818.872 |
|
| 11:18:34 | 26,76 | 121 | 3.238 | 32.785.716 |
|
| 11:18:34 | 26,76 | 456 | 12.203 | 32.782.479 |
|
| 11:18:34 | 26,76 | 456 | 12.203 | 32.770.276 |
|
| 11:18:07 | 26,77 | 130 | 3.480 | 32.758.073 |
|
| 11:17:42 | 26,76 | 345 | 9.232 | 32.754.593 |
|
| 11:17:37 | 26,76 | 324 | 8.670 | 32.745.361 |
|
| 11:17:37 | 26,76 | 692 | 18.518 | 32.736.691 |
|
| 11:17:21 | 26,75 | 659 | 17.628 | 32.718.173 |
|
| 11:17:21 | 26,76 | 1.730 | 46.295 | 32.700.545 |
|
| 11:17:21 | 26,76 | 8.511 | 227.754 | 32.654.250 |
|
| 11:16:24 | 26,77 | 135 | 3.614 | 32.426.496 |
|
| 11:16:24 | 26,77 | 375 | 10.039 | 32.422.882 |
|
| 11:16:24 | 26,77 | 2.326 | 62.267 | 32.412.843 |
|
| 11:16:21 | 26,76 | 544 | 14.557 | 32.350.576 |
|
| 11:16:21 | 26,76 | 375 | 10.035 | 32.336.018 |
|
| 11:16:21 | 26,76 | 1.288 | 34.467 | 32.325.983 |
|
| 11:16:21 | 26,76 | 3.668 | 98.156 | 32.291.516 |
|
| 11:16:16 | 26,75 | 12 | 321 | 32.193.361 |
|
| 11:14:42 | 26,76 | 187 | 5.004 | 32.193.040 |
|
| 11:14:36 | 26,76 | 400 | 10.704 | 32.188.036 |
|
| 11:14:17 | 26,75 | 600 | 16.050 | 32.177.332 |
|
| 11:13:31 | 26,76 | 200 | 5.352 | 32.161.282 |
|
| 11:13:17 | 26,76 | 3 | 80 | 32.155.930 |
|
| 11:13:17 | 26,76 | 2.888 | 77.283 | 32.155.849 |
|
| 11:13:17 | 26,76 | 151 | 4.041 | 32.078.567 |
|