| WKN: | 555063 |
| ISIN: | DE0005550636 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Maschinenbau |
Weiterer Aktien-Typ: Drägerwerk ST Aktie
Weshalb die Drägerwerk Vz-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 23. März 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 12:05:16 | 84,80 | 33 | 2.798 | 789.883 |
|
| 12:04:12 | 84,60 | 26 | 2.200 | 787.084 |
|
| 12:03:55 | 84,70 | 16 | 1.355 | 784.885 |
|
| 12:03:55 | 84,70 | 80 | 6.776 | 783.529 |
|
| 11:50:26 | 84,60 | 20 | 1.692 | 776.753 |
|
| 11:45:56 | 84,60 | 3 | 254 | 775.061 |
|
| 11:42:25 | 84,40 | 5 | 422 | 774.808 |
|
| 11:37:42 | 84,50 | 1 | 85 | 774.386 |
|
| 11:37:42 | 84,50 | 109 | 9.211 | 774.301 |
|
| 11:36:55 | 84,60 | 44 | 3.722 | 765.091 |
|
| 11:32:51 | 84,30 | 61 | 5.142 | 761.368 |
|
| 11:32:51 | 84,20 | 38 | 3.200 | 756.226 |
|
| 11:30:01 | 84,00 | 36 | 3.024 | 753.026 |
|
| 11:29:03 | 84,10 | 29 | 2.439 | 750.002 |
|
| 11:28:50 | 83,90 | 14 | 1.175 | 747.563 |
|
| 11:28:50 | 83,90 | 72 | 6.041 | 746.389 |
|
| 11:28:50 | 83,90 | 25 | 2.098 | 740.348 |
|
| 11:28:29 | 84,00 | 72 | 6.048 | 738.250 |
|
| 11:14:50 | 84,20 | 20 | 1.684 | 732.202 |
|
| 11:13:12 | 84,50 | 32 | 2.704 | 730.518 |
|
| 11:12:39 | 84,70 | 4 | 339 | 727.814 |
|
| 11:11:11 | 84,50 | 14 | 1.183 | 727.476 |
|
| 11:11:11 | 84,40 | 8 | 675 | 726.293 |
|
| 11:11:11 | 84,40 | 6 | 506 | 725.617 |
|
| 11:11:11 | 84,40 | 11 | 928 | 725.111 |
|
| 11:11:11 | 84,40 | 6 | 506 | 724.183 |
|
| 11:11:11 | 84,40 | 12 | 1.013 | 723.676 |
|
| 11:11:11 | 84,40 | 82 | 6.921 | 722.663 |
|
| 11:11:11 | 84,40 | 27 | 2.279 | 715.743 |
|
| 11:11:11 | 84,00 | 16 | 1.344 | 713.464 |
|
| 11:11:11 | 84,10 | 230 | 19.343 | 712.120 |
|
| 11:11:11 | 84,20 | 77 | 6.483 | 692.777 |
|
| 11:11:11 | 84,30 | 15 | 1.265 | 686.293 |
|
| 11:11:11 | 84,50 | 32 | 2.704 | 685.029 |
|
| 11:10:03 | 84,70 | 88 | 7.454 | 682.325 |
|
| 11:00:27 | 84,30 | 5 | 422 | 674.871 |
|
| 11:00:03 | 84,50 | 25 | 2.113 | 674.450 |
|
| 10:52:21 | 84,60 | 32 | 2.707 | 672.337 |
|