| WKN: | 555063 |
| ISIN: | DE0005550636 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Maschinenbau |
Weiterer Aktien-Typ: Drägerwerk ST Aktie
Weshalb die Drägerwerk Vz-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 11. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 12:01:55 | 67,10 | 1 | 67 | 57.884 |
|
| 11:59:22 | 67,20 | 6 | 403 | 57.817 |
|
| 11:56:54 | 66,90 | 3 | 201 | 57.414 |
|
| 11:56:54 | 67,00 | 18 | 1.206 | 57.213 |
|
| 11:54:23 | 67,20 | 89 | 5.981 | 56.007 |
|
| 11:54:23 | 67,20 | 17 | 1.142 | 50.026 |
|
| 11:49:18 | 67,20 | 3 | 202 | 48.884 |
|
| 11:46:52 | 67,10 | 1 | 67 | 48.682 |
|
| 11:46:52 | 67,10 | 1 | 67 | 48.615 |
|
| 11:41:55 | 67,10 | 1 | 67 | 48.548 |
|
| 11:40:51 | 67,00 | 1 | 67 | 48.481 |
|
| 11:40:51 | 67,00 | 1 | 67 | 48.414 |
|
| 11:40:51 | 67,00 | 1 | 67 | 48.347 |
|
| 11:40:51 | 67,00 | 1 | 67 | 48.280 |
|
| 11:40:51 | 67,00 | 1 | 67 | 48.213 |
|
| 11:40:51 | 67,00 | 1 | 67 | 48.146 |
|
| 11:40:51 | 67,00 | 5 | 335 | 48.079 |
|
| 11:40:51 | 67,00 | 2 | 134 | 47.744 |
|
| 11:37:23 | 67,20 | 9 | 605 | 47.610 |
|
| 11:37:23 | 67,20 | 5 | 336 | 47.005 |
|
| 11:36:34 | 67,20 | 1 | 67 | 46.669 |
|
| 11:34:33 | 67,40 | 22 | 1.483 | 46.602 |
|
| 11:29:28 | 67,40 | 2 | 135 | 45.119 |
|
| 11:27:01 | 67,20 | 9 | 605 | 44.985 |
|
| 11:21:55 | 67,30 | 5 | 337 | 44.380 |
|
| 11:16:56 | 67,30 | 1 | 67 | 44.043 |
|
| 11:16:56 | 67,30 | 9 | 606 | 43.976 |
|
| 11:16:56 | 67,40 | 1 | 67 | 43.370 |
|
| 11:16:55 | 67,40 | 13 | 876 | 43.303 |
|
| 11:16:55 | 67,40 | 1 | 67 | 42.427 |
|
| 11:11:59 | 67,40 | 1 | 67 | 42.359 |
|
| 11:11:59 | 67,60 | 1 | 68 | 42.292 |
|
| 11:08:14 | 67,60 | 1 | 68 | 42.224 |
|
| 11:05:37 | 67,50 | 29 | 1.958 | 42.157 |
|
| 11:05:37 | 67,50 | 17 | 1.148 | 40.199 |
|
| 11:05:37 | 67,60 | 15 | 1.014 | 39.052 |
|
| 11:04:38 | 67,50 | 27 | 1.823 | 38.038 |
|
| 11:04:38 | 67,60 | 62 | 4.191 | 36.215 |
|