| WKN: | 555063 |
| ISIN: | DE0005550636 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Maschinenbau |
Weiterer Aktien-Typ: Drägerwerk ST Aktie
Weshalb die Drägerwerk Vz-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 23. März 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 10:32:08 | 84,00 | 31 | 2.604 | 358.463 |
|
| 10:32:08 | 84,00 | 75 | 6.300 | 355.859 |
|
| 10:32:08 | 84,00 | 22 | 1.848 | 349.559 |
|
| 10:32:08 | 84,00 | 75 | 6.300 | 347.711 |
|
| 10:32:08 | 84,00 | 75 | 6.300 | 341.411 |
|
| 10:32:08 | 84,00 | 1 | 84 | 335.111 |
|
| 10:32:08 | 84,00 | 75 | 6.300 | 335.027 |
|
| 10:32:08 | 84,00 | 75 | 6.300 | 328.727 |
|
| 10:32:08 | 84,00 | 97 | 8.148 | 322.427 |
|
| 10:32:08 | 84,00 | 75 | 6.300 | 314.279 |
|
| 10:32:06 | 84,00 | 5 | 420 | 307.979 |
|
| 10:32:06 | 84,00 | 30 | 2.520 | 307.559 |
|
| 10:32:05 | 84,10 | 43 | 3.616 | 305.039 |
|
| 10:32:02 | 84,00 | 33 | 2.772 | 301.423 |
|
| 10:32:02 | 84,00 | 4 | 336 | 298.651 |
|
| 10:32:02 | 84,00 | 6 | 504 | 298.315 |
|
| 10:32:02 | 84,00 | 256 | 21.504 | 297.811 |
|
| 10:31:48 | 84,00 | 3 | 252 | 276.307 |
|
| 10:31:48 | 84,00 | 161 | 13.524 | 276.055 |
|
| 10:31:48 | 84,00 | 51 | 4.284 | 262.531 |
|
| 10:31:48 | 84,10 | 29 | 2.439 | 258.247 |
|
| 10:31:48 | 84,00 | 29 | 2.436 | 255.808 |
|
| 10:31:48 | 84,10 | 50 | 4.205 | 253.372 |
|
| 10:31:48 | 84,00 | 6 | 504 | 249.167 |
|
| 10:31:48 | 84,00 | 210 | 17.640 | 248.663 |
|
| 10:31:48 | 84,00 | 11 | 924 | 231.023 |
|
| 10:31:48 | 84,00 | 29 | 2.436 | 230.099 |
|
| 10:31:48 | 84,00 | 84 | 7.056 | 227.663 |
|
| 10:31:48 | 84,00 | 83 | 6.972 | 220.607 |
|
| 10:31:48 | 83,90 | 44 | 3.692 | 213.635 |
|
| 10:31:48 | 83,80 | 39 | 3.268 | 209.943 |
|
| 10:25:02 | 83,70 | 16 | 1.339 | 206.675 |
|
| 10:24:51 | 83,60 | 29 | 2.424 | 205.336 |
|
| 10:24:51 | 83,70 | 116 | 9.709 | 202.911 |
|
| 10:24:51 | 83,70 | 36 | 3.013 | 193.202 |
|
| 10:24:51 | 83,70 | 142 | 11.885 | 190.189 |
|
| 10:24:51 | 83,80 | 28 | 2.346 | 178.304 |
|
| 10:24:51 | 83,90 | 22 | 1.846 | 175.957 |
|