| WKN: | A2DMAA |
| ISIN: | AU000000DRO2 |
| Land: | Australien |
| Branche: | Hardware, Elektrotechnik & Telekommunikation |
| Sektor: | Elektronik/Elektrotechnik |
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 08:47:39 | 2,19 | 4.500 | 9.833 | 331.378 |
|
| 08:47:33 | 2,19 | 1.000 | 2.185 | 321.546 |
|
| 08:46:37 | 2,17 | 5.122 | 11.115 | 319.361 |
|
| 08:46:20 | 2,18 | 3.000 | 6.525 | 308.246 |
|
| 08:39:51 | 2,20 | 1.000 | 2.195 | 301.721 |
|
| 08:39:36 | 2,20 | 681 | 1.495 | 299.526 |
|
| 08:38:21 | 2,20 | 45 | 99 | 298.031 |
|
| 08:37:54 | 2,20 | 450 | 988 | 297.933 |
|
| 08:37:07 | 2,20 | 200 | 439 | 296.945 |
|
| 08:33:10 | 2,20 | 2.200 | 4.829 | 296.506 |
|
| 08:32:28 | 2,20 | 227 | 498 | 291.677 |
|
| 08:31:18 | 2,20 | 2.650 | 5.817 | 291.179 |
|
| 08:30:40 | 2,20 | 22.300 | 49.060 | 285.362 |
|
| 08:28:40 | 2,19 | 15.000 | 32.775 | 236.302 |
|
| 08:27:17 | 2,21 | 9.000 | 19.890 | 203.527 |
|
| 08:27:03 | 2,21 | 4.500 | 9.945 | 183.637 |
|
| 08:26:17 | 2,19 | 1.500 | 3.285 | 173.692 |
|
| 08:22:21 | 2,21 | 226 | 499 | 170.407 |
|
| 08:19:58 | 2,20 | 4.500 | 9.900 | 169.907 |
|
| 08:15:03 | 2,20 | 5.000 | 11.000 | 160.007 |
|
| 08:10:48 | 2,21 | 1.200 | 2.652 | 149.007 |
|
| 08:05:38 | 2,21 | 10.000 | 22.100 | 146.355 |
|
| 08:02:33 | 2,19 | 4.634 | 10.148 | 124.255 |
|