| WKN: | A0HGPT |
| ISIN: | FR0010221234 |
| Land: | Frankreich |
| Branche: | Hardware, Elektrotechnik & Telekommunikation |
| Sektor: | Telekommunikation |
Weshalb die Eutelsat Communications-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 04. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 16:43:45 | 2,11 | 5.597 | 11.782 | 230.891 |
|
| 16:43:45 | 2,11 | 40 | 84 | 219.109 |
|
| 16:42:54 | 2,11 | 1.000 | 2.110 | 219.025 |
|
| 16:42:13 | 2,11 | 105 | 222 | 216.915 |
|
| 16:37:07 | 2,10 | 1.500 | 3.150 | 216.694 |
|
| 16:36:48 | 2,11 | 48 | 101 | 213.544 |
|
| 16:36:45 | 2,11 | 210 | 443 | 213.443 |
|
| 16:34:30 | 2,11 | 2.130 | 4.484 | 213.000 |
|
| 16:34:30 | 2,11 | 70 | 147 | 208.516 |
|
| 16:34:30 | 2,11 | 1.000 | 2.110 | 208.369 |
|
| 16:32:11 | 2,11 | 42 | 89 | 206.259 |
|
| 16:31:24 | 2,11 | 88 | 185 | 206.170 |
|
| 16:31:07 | 2,11 | 36 | 76 | 205.985 |
|
| 16:25:51 | 2,12 | 100 | 212 | 205.909 |
|
| 16:25:04 | 2,12 | 4.312 | 9.141 | 205.697 |
|
| 16:25:04 | 2,12 | 405 | 859 | 196.556 |
|
| 16:24:25 | 2,13 | 145 | 308 | 195.697 |
|
| 16:23:02 | 2,14 | 120 | 257 | 195.389 |
|
| 16:11:12 | 2,15 | 110 | 236 | 195.132 |
|
| 16:11:12 | 2,15 | 200 | 430 | 194.896 |
|
| 16:06:43 | 2,16 | 210 | 453 | 194.466 |
|
| 16:00:30 | 2,17 | 220 | 477 | 194.014 |
|
| 15:57:35 | 2,18 | 4.598 | 10.001 | 193.536 |
|
| 15:55:13 | 2,16 | 4.641 | 10.001 | 183.536 |
|
| 15:55:13 | 2,17 | 125 | 271 | 173.534 |
|
| 15:53:26 | 2,18 | 700 | 1.523 | 173.264 |
|
| 15:49:50 | 2,17 | 900 | 1.953 | 171.741 |
|
| 15:30:40 | 2,11 | 312 | 658 | 169.788 |
|
| 15:26:05 | 2,10 | 750 | 1.575 | 169.130 |
|
| 15:11:44 | 2,09 | 60 | 125 | 167.555 |
|
| 15:11:44 | 2,09 | 310 | 646 | 167.430 |
|
| 15:11:44 | 2,09 | 4.000 | 8.360 | 166.783 |
|
| 15:10:50 | 2,09 | 115 | 240 | 158.423 |
|
| 14:43:29 | 2,09 | 46 | 96 | 158.183 |
|
| 14:41:48 | 2,11 | 1.000 | 2.105 | 158.087 |
|
| 14:29:50 | 2,10 | 9 | 19 | 155.982 |
|
| 14:26:51 | 2,09 | 250 | 523 | 155.963 |
|
| 14:26:51 | 2,09 | 50 | 105 | 155.440 |
|