WKN: | EVNK01 |
ISIN: | DE000EVNK013 |
Land: | Deutschland |
Branche: | Chemie, Pharma, Bio- & Medizintechnik |
Sektor: | Chemie |
Weshalb die Evonik Industries-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 09. Oktober 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
10:53:26 | 14,65 | 3.643 | 53.370 | 2.917.778 |
|
10:53:26 | 14,65 | 3.986 | 58.395 | 2.864.408 |
|
10:53:26 | 14,65 | 2.014 | 29.505 | 2.806.013 |
|
10:52:11 | 14,66 | 235 | 3.445 | 2.776.508 |
|
10:50:26 | 14,66 | 500 | 7.330 | 2.773.063 |
|
10:49:54 | 14,65 | 2.675 | 39.189 | 2.765.733 |
|
10:47:13 | 14,66 | 307 | 4.501 | 2.726.544 |
|
10:47:13 | 14,66 | 67 | 982 | 2.722.043 |
|
10:46:57 | 14,65 | 961 | 14.079 | 2.721.061 |
|
10:44:55 | 14,64 | 12 | 176 | 2.706.982 |
|
10:41:27 | 14,64 | 154 | 2.255 | 2.706.807 |
|
10:41:27 | 14,64 | 154 | 2.255 | 2.704.552 |
|
10:41:27 | 14,64 | 326 | 4.773 | 2.702.298 |
|
10:41:01 | 14,64 | 225 | 3.294 | 2.697.525 |
|
10:39:52 | 14,65 | 375 | 5.494 | 2.694.231 |
|
10:38:27 | 14,65 | 13 | 190 | 2.688.737 |
|
10:38:27 | 14,65 | 71 | 1.040 | 2.688.547 |
|
10:38:27 | 14,65 | 25 | 366 | 2.687.507 |
|
10:38:27 | 14,65 | 183 | 2.681 | 2.687.140 |
|
10:37:13 | 14,65 | 21 | 308 | 2.684.459 |
|
10:36:18 | 14,64 | 1.700 | 24.888 | 2.684.152 |
|
10:35:56 | 14,65 | 604 | 8.849 | 2.659.264 |
|
10:35:02 | 14,64 | 370 | 5.417 | 2.650.415 |
|
10:34:28 | 14,64 | 74 | 1.083 | 2.644.998 |
|
10:34:05 | 14,65 | 17 | 249 | 2.643.915 |
|
10:34:05 | 14,65 | 14 | 205 | 2.643.666 |
|
10:33:01 | 14,64 | 8 | 117 | 2.643.461 |
|
10:32:14 | 14,64 | 1.360 | 19.910 | 2.643.344 |
|
10:30:27 | 14,64 | 210 | 3.074 | 2.623.433 |
|
10:29:11 | 14,64 | 307 | 4.494 | 2.620.359 |
|
10:29:11 | 14,64 | 933 | 13.659 | 2.615.864 |
|
10:28:22 | 14,65 | 302 | 4.424 | 2.602.205 |
|
10:27:51 | 14,64 | 10 | 146 | 2.597.781 |
|
10:26:15 | 14,63 | 405 | 5.925 | 2.597.635 |
|
10:26:02 | 14,64 | 908 | 13.293 | 2.591.709 |
|
10:26:02 | 14,64 | 785 | 11.492 | 2.578.416 |
|
10:25:21 | 14,65 | 11.275 | 165.179 | 2.566.924 |
|
10:24:00 | 14,66 | 434 | 6.362 | 2.401.745 |
|