WKN: | EVNK01 |
ISIN: | DE000EVNK013 |
Land: | Deutschland |
Branche: | Chemie, Pharma, Bio- und Medizintechnik |
Sektor: | Chemie |
aktueller Kurs: |
18,30 EUR
|
Veränderung: |
-0,12 EUR
|
Veränderung in %: |
-0,62 %
|
boerse.de-Analyse-Telegramm
vom 28. März 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
11:54:31 | 18,39 | 500 | 9.193 | 115.709 |
|
11:54:29 | 18,39 | 500 | 9.193 | 106.516 |
|
11:28:27 | 18,42 | 100 | 1.842 | 97.324 |
|
11:28:24 | 18,41 | 100 | 1.841 | 95.482 |
|
10:44:19 | 18,38 | 325 | 5.974 | 93.642 |
|
10:44:17 | 18,39 | 400 | 7.354 | 87.668 |
|
10:21:07 | 18,40 | 75 | 1.380 | 80.314 |
|
09:55:48 | 18,42 | 248 | 4.568 | 78.934 |
|
09:55:43 | 18,43 | 450 | 8.291 | 74.366 |
|
09:55:40 | 18,43 | 698 | 12.864 | 66.075 |
|
09:49:59 | 18,46 | 165 | 3.045 | 53.211 |
|
09:49:54 | 18,45 | 200 | 3.689 | 50.166 |
|
09:46:18 | 18,43 | 35 | 645 | 46.477 |
|
09:14:52 | 18,31 | 986 | 18.049 | 45.832 |
|
09:14:48 | 18,30 | 1.000 | 18.300 | 27.783 |
|