| WKN: | 578560 |
| ISIN: | DE0005785604 |
| Land: | Deutschland |
| Branche: | Chemie, Pharma, Bio- & Medizintechnik |
| Sektor: | Gesundheit |
Weshalb die Fresenius-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 03. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 09:45:56 | 49,90 | 86 | 4.291 | 1.567.490 |
|
| 09:45:33 | 49,90 | 53 | 2.645 | 1.563.198 |
|
| 09:45:30 | 49,88 | 570 | 28.432 | 1.560.554 |
|
| 09:44:12 | 49,88 | 138 | 6.883 | 1.532.122 |
|
| 09:44:12 | 49,88 | 203 | 10.126 | 1.525.239 |
|
| 09:44:12 | 49,87 | 513 | 25.583 | 1.515.113 |
|
| 09:40:28 | 49,85 | 41 | 2.044 | 1.489.530 |
|
| 09:40:28 | 49,86 | 212 | 10.570 | 1.487.486 |
|
| 09:40:19 | 49,85 | 1 | 50 | 1.476.916 |
|
| 09:39:29 | 49,85 | 99 | 4.935 | 1.476.866 |
|
| 09:35:49 | 49,86 | 113 | 5.634 | 1.471.931 |
|
| 09:35:49 | 49,86 | 232 | 11.568 | 1.466.296 |
|
| 09:34:11 | 49,87 | 149 | 7.431 | 1.454.729 |
|
| 09:34:11 | 49,85 | 928 | 46.261 | 1.447.298 |
|
| 09:32:32 | 49,84 | 200 | 9.968 | 1.401.037 |
|
| 09:31:08 | 49,85 | 400 | 19.940 | 1.391.069 |
|
| 09:30:33 | 49,86 | 164 | 8.177 | 1.371.129 |
|
| 09:29:58 | 49,88 | 179 | 8.929 | 1.362.952 |
|
| 09:29:28 | 49,87 | 146 | 7.281 | 1.354.024 |
|
| 09:29:28 | 49,87 | 44 | 2.194 | 1.346.743 |
|
| 09:29:25 | 49,88 | 222 | 11.073 | 1.344.549 |
|
| 09:29:25 | 49,88 | 121 | 6.035 | 1.333.475 |
|
| 09:29:15 | 49,87 | 32 | 1.596 | 1.327.440 |
|
| 09:28:48 | 49,85 | 43 | 2.144 | 1.325.844 |
|
| 09:28:15 | 49,87 | 696 | 34.710 | 1.323.700 |
|
| 09:28:15 | 49,88 | 179 | 8.929 | 1.288.991 |
|
| 09:28:15 | 49,90 | 25 | 1.248 | 1.280.062 |
|
| 09:28:15 | 49,90 | 63 | 3.144 | 1.278.815 |
|
| 09:28:15 | 49,90 | 25 | 1.248 | 1.275.671 |
|
| 09:27:58 | 49,87 | 44 | 2.194 | 1.274.424 |
|
| 09:26:31 | 49,87 | 1 | 50 | 1.272.229 |
|
| 09:26:31 | 49,87 | 18 | 898 | 1.272.180 |
|
| 09:26:26 | 49,86 | 685 | 34.154 | 1.271.282 |
|
| 09:25:02 | 49,88 | 519 | 25.888 | 1.237.128 |
|
| 09:24:22 | 49,93 | 78 | 3.895 | 1.211.240 |
|
| 09:24:22 | 49,89 | 9 | 449 | 1.207.345 |
|
| 09:23:39 | 49,86 | 71 | 3.540 | 1.206.896 |
|
| 09:23:39 | 49,86 | 100 | 4.986 | 1.203.356 |
|