WKN: | 840221 |
ISIN: | DE0008402215 |
Land: | Deutschland |
Branche: | Finanzen |
Sektor: | Versicherung |
Weshalb die Hannover Rück-Aktie
ein AAA-Rating hat,
erfahren Sie im Performance-Check
vom 16. Oktober 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
12:53:11 | 258,20 | 60 | 15.492 | 18.400.550 |
|
12:52:39 | 258,20 | 53 | 13.685 | 18.385.058 |
|
12:51:02 | 258,20 | 82 | 21.172 | 18.371.373 |
|
12:51:02 | 258,20 | 28 | 7.230 | 18.350.201 |
|
12:50:20 | 258,20 | 60 | 15.492 | 18.342.971 |
|
12:45:41 | 258,20 | 40 | 10.328 | 18.327.479 |
|
12:45:41 | 258,20 | 168 | 43.378 | 18.317.151 |
|
12:45:41 | 258,20 | 21 | 5.422 | 18.273.773 |
|
12:44:51 | 258,20 | 38 | 9.812 | 18.268.351 |
|
12:44:51 | 258,20 | 47 | 12.135 | 18.258.540 |
|
12:44:51 | 258,20 | 39 | 10.070 | 18.246.404 |
|
12:43:48 | 258,20 | 68 | 17.558 | 18.236.334 |
|
12:43:48 | 258,20 | 19 | 4.906 | 18.218.777 |
|
12:43:48 | 258,20 | 68 | 17.558 | 18.213.871 |
|
12:43:46 | 258,20 | 18 | 4.648 | 18.196.313 |
|
12:43:46 | 258,20 | 381 | 98.374 | 18.191.666 |
|
12:40:07 | 258,00 | 239 | 61.662 | 18.093.292 |
|
12:40:06 | 258,00 | 20 | 5.160 | 18.031.630 |
|
12:40:06 | 258,00 | 16 | 4.128 | 18.026.470 |
|
12:40:06 | 258,00 | 640 | 165.120 | 18.022.342 |
|
12:40:06 | 257,80 | 2 | 516 | 17.857.222 |
|
12:39:38 | 257,80 | 36 | 9.281 | 17.856.706 |
|
12:37:30 | 257,80 | 32 | 8.250 | 17.847.425 |
|
12:37:30 | 257,80 | 38 | 9.796 | 17.839.176 |
|
12:37:30 | 257,80 | 14 | 3.609 | 17.829.379 |
|
12:37:30 | 257,80 | 14 | 3.609 | 17.825.770 |
|
12:37:30 | 257,80 | 81 | 20.882 | 17.822.161 |
|
12:37:30 | 257,60 | 470 | 121.072 | 17.801.279 |
|
12:37:26 | 257,40 | 86 | 22.136 | 17.680.207 |
|
12:37:26 | 257,40 | 10 | 2.574 | 17.658.071 |
|
12:37:26 | 257,40 | 15 | 3.861 | 17.655.497 |
|
12:37:26 | 257,40 | 72 | 18.533 | 17.651.636 |
|
12:37:26 | 257,00 | 44 | 11.308 | 17.633.103 |
|
12:37:26 | 257,20 | 80 | 20.576 | 17.621.795 |
|
12:37:26 | 257,40 | 78 | 20.077 | 17.601.219 |
|
12:37:26 | 257,40 | 20 | 5.148 | 17.581.142 |
|
12:37:26 | 257,40 | 87 | 22.394 | 17.575.994 |
|
12:37:26 | 257,20 | 71 | 18.261 | 17.553.600 |
|