| WKN: | 840221 |
| ISIN: | DE0008402215 |
| Land: | Deutschland |
| Branche: | Finanzen |
| Sektor: | Versicherung |
Weshalb die Hannover Rück-Aktie
ein AAA-Rating hat,
erfahren Sie im Performance-Check
vom 06. Februar 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 17:35:15 | 248,40 | 38.796 | 9.636.926 | 29.674.149 |
|
| 17:35:15 | 248,40 | 38.796 | 9.636.926 | 20.037.223 |
|
| 17:29:05 | 247,80 | 5 | 1.239 | 10.400.296 |
|
| 17:29:05 | 247,80 | 3 | 743 | 10.399.057 |
|
| 17:28:36 | 247,80 | 17 | 4.213 | 10.398.314 |
|
| 17:28:36 | 247,80 | 29 | 7.186 | 10.394.101 |
|
| 17:27:49 | 248,00 | 252 | 62.496 | 10.386.915 |
|
| 17:27:42 | 248,00 | 5 | 1.240 | 10.324.419 |
|
| 17:27:42 | 248,00 | 12 | 2.976 | 10.323.179 |
|
| 17:27:30 | 247,80 | 19 | 4.708 | 10.320.203 |
|
| 17:27:18 | 248,00 | 2 | 496 | 10.315.495 |
|
| 17:26:15 | 248,00 | 20 | 4.960 | 10.314.999 |
|
| 17:26:15 | 248,00 | 14 | 3.472 | 10.310.039 |
|
| 17:26:15 | 248,00 | 25 | 6.200 | 10.306.567 |
|
| 17:26:15 | 248,00 | 10 | 2.480 | 10.300.367 |
|
| 17:26:15 | 248,00 | 8 | 1.984 | 10.297.887 |
|
| 17:26:15 | 248,00 | 202 | 50.096 | 10.295.903 |
|
| 17:26:07 | 248,00 | 44 | 10.912 | 10.245.807 |
|
| 17:26:07 | 248,00 | 45 | 11.160 | 10.234.895 |
|
| 17:25:06 | 248,00 | 58 | 14.384 | 10.223.735 |
|
| 17:25:06 | 248,00 | 31 | 7.688 | 10.209.351 |
|
| 17:24:40 | 248,10 | 7 | 1.737 | 10.201.663 |
|
| 17:22:43 | 248,20 | 30 | 7.446 | 10.199.926 |
|
| 17:21:58 | 248,20 | 6 | 1.489 | 10.192.480 |
|
| 17:21:51 | 248,20 | 58 | 14.396 | 10.190.991 |
|
| 17:21:51 | 248,20 | 18 | 4.468 | 10.176.595 |
|
| 17:21:51 | 248,20 | 1 | 248 | 10.172.128 |
|
| 17:21:15 | 248,20 | 20 | 4.964 | 10.171.880 |
|
| 17:21:10 | 248,20 | 27 | 6.701 | 10.166.916 |
|
| 17:21:10 | 248,20 | 30 | 7.446 | 10.160.214 |
|
| 17:21:06 | 248,20 | 143 | 35.493 | 10.152.768 |
|
| 17:21:05 | 248,20 | 113 | 28.047 | 10.117.276 |
|
| 17:21:05 | 248,20 | 30 | 7.446 | 10.089.229 |
|
| 17:21:03 | 248,20 | 28 | 6.950 | 10.081.783 |
|
| 17:21:03 | 248,20 | 41 | 10.176 | 10.074.833 |
|
| 17:21:03 | 248,20 | 102 | 25.316 | 10.064.657 |
|
| 17:21:03 | 248,20 | 143 | 35.493 | 10.039.341 |
|
| 17:21:03 | 248,20 | 102 | 25.316 | 10.003.848 |
|