| WKN: | 840221 |
| ISIN: | DE0008402215 |
| Land: | Deutschland |
| Branche: | Finanzen |
| Sektor: | Versicherung |
Weshalb die Hannover Rück-Aktie
ein AAA-Rating hat,
erfahren Sie im Performance-Check
vom 01. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 14:02:33 | 256,40 | 29 | 7.436 | 5.902.234 |
|
| 14:00:10 | 256,40 | 35 | 8.974 | 5.894.798 |
|
| 13:57:41 | 256,40 | 2 | 513 | 5.885.824 |
|
| 13:57:41 | 256,40 | 17 | 4.359 | 5.885.312 |
|
| 13:57:23 | 256,20 | 45 | 11.529 | 5.880.953 |
|
| 13:54:24 | 256,40 | 34 | 8.718 | 5.869.424 |
|
| 13:53:24 | 256,40 | 25 | 6.410 | 5.860.706 |
|
| 13:48:57 | 256,40 | 90 | 23.076 | 5.854.296 |
|
| 13:48:57 | 256,40 | 19 | 4.872 | 5.831.220 |
|
| 13:42:20 | 256,60 | 29 | 7.441 | 5.826.349 |
|
| 13:39:23 | 256,80 | 40 | 10.272 | 5.818.907 |
|
| 13:39:18 | 256,60 | 49 | 12.573 | 5.808.635 |
|
| 13:39:18 | 256,60 | 166 | 42.596 | 5.796.062 |
|
| 13:37:34 | 256,40 | 5 | 1.282 | 5.753.466 |
|
| 13:37:09 | 256,60 | 41 | 10.521 | 5.752.184 |
|
| 13:37:08 | 256,60 | 279 | 71.591 | 5.741.664 |
|
| 13:36:26 | 256,60 | 30 | 7.698 | 5.670.072 |
|
| 13:35:19 | 256,80 | 18 | 4.622 | 5.662.374 |
|
| 13:34:39 | 256,80 | 241 | 61.889 | 5.657.752 |
|
| 13:33:40 | 256,80 | 140 | 35.952 | 5.595.863 |
|
| 13:33:25 | 257,00 | 19 | 4.883 | 5.559.911 |
|
| 13:33:25 | 257,00 | 38 | 9.766 | 5.555.028 |
|
| 13:33:25 | 257,00 | 39 | 10.023 | 5.545.262 |
|
| 13:33:25 | 257,00 | 54 | 13.878 | 5.535.239 |
|
| 13:33:25 | 257,00 | 55 | 14.135 | 5.521.361 |
|
| 13:33:25 | 257,00 | 55 | 14.135 | 5.507.226 |
|
| 13:32:50 | 257,00 | 50 | 12.850 | 5.493.091 |
|
| 13:32:13 | 256,80 | 155 | 39.804 | 5.480.241 |
|
| 13:32:04 | 257,00 | 4 | 1.028 | 5.440.437 |
|
| 13:30:37 | 257,00 | 120 | 30.840 | 5.439.409 |
|
| 13:29:57 | 257,20 | 9 | 2.315 | 5.408.569 |
|
| 13:29:57 | 257,20 | 9 | 2.315 | 5.406.254 |
|
| 13:29:57 | 257,20 | 6 | 1.543 | 5.403.939 |
|
| 13:29:57 | 257,20 | 3 | 772 | 5.402.396 |
|
| 13:26:43 | 257,00 | 18 | 4.626 | 5.401.625 |
|
| 13:24:33 | 257,20 | 37 | 9.516 | 5.396.999 |
|
| 13:23:12 | 257,00 | 29 | 7.453 | 5.387.482 |
|
| 13:23:12 | 257,00 | 2 | 514 | 5.380.029 |
|