| WKN: | 840221 |
| ISIN: | DE0008402215 |
| Land: | Deutschland |
| Branche: | Finanzen |
| Sektor: | Versicherung |
Weshalb die Hannover Rück-Aktie
ein AAA-Rating hat,
erfahren Sie im Performance-Check
vom 02. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 11:16:07 | 256,20 | 44 | 11.273 | 2.000.669 |
|
| 11:14:10 | 256,00 | 12 | 3.072 | 1.989.396 |
|
| 11:14:10 | 256,00 | 12 | 3.072 | 1.986.324 |
|
| 11:14:10 | 256,00 | 8 | 2.048 | 1.983.252 |
|
| 11:14:10 | 256,00 | 4 | 1.024 | 1.981.204 |
|
| 11:08:55 | 256,00 | 33 | 8.448 | 1.980.180 |
|
| 11:05:39 | 256,00 | 264 | 67.584 | 1.971.732 |
|
| 11:04:02 | 256,20 | 19 | 4.868 | 1.904.148 |
|
| 11:04:02 | 256,20 | 41 | 10.504 | 1.899.280 |
|
| 11:03:43 | 256,00 | 15 | 3.840 | 1.888.776 |
|
| 11:01:48 | 256,20 | 50 | 12.810 | 1.884.936 |
|
| 11:01:35 | 256,00 | 133 | 34.048 | 1.872.126 |
|
| 11:01:35 | 256,00 | 57 | 14.592 | 1.838.078 |
|
| 11:01:35 | 256,00 | 20 | 5.120 | 1.823.486 |
|
| 11:01:12 | 256,00 | 43 | 11.008 | 1.818.366 |
|
| 11:01:12 | 256,00 | 175 | 44.800 | 1.807.358 |
|
| 10:56:24 | 256,00 | 13 | 3.328 | 1.762.558 |
|
| 10:56:24 | 256,00 | 40 | 10.240 | 1.759.230 |
|
| 10:54:52 | 256,20 | 62 | 15.884 | 1.748.990 |
|
| 10:54:52 | 256,20 | 43 | 11.017 | 1.733.105 |
|
| 10:54:52 | 256,20 | 85 | 21.777 | 1.722.089 |
|
| 10:54:52 | 256,00 | 85 | 21.760 | 1.700.312 |
|
| 10:54:23 | 256,00 | 66 | 16.896 | 1.678.552 |
|
| 10:54:02 | 256,20 | 11 | 2.818 | 1.661.656 |
|
| 10:54:02 | 256,20 | 14 | 3.587 | 1.658.838 |
|
| 10:54:02 | 256,20 | 7 | 1.793 | 1.655.251 |
|
| 10:51:41 | 256,40 | 90 | 23.076 | 1.653.457 |
|
| 10:49:45 | 256,40 | 40 | 10.256 | 1.630.381 |
|
| 10:48:24 | 256,20 | 2 | 512 | 1.620.125 |
|
| 10:48:20 | 256,20 | 19 | 4.868 | 1.619.613 |
|
| 10:38:22 | 256,00 | 6 | 1.536 | 1.614.745 |
|
| 10:38:19 | 256,00 | 520 | 133.120 | 1.613.209 |
|
| 10:37:25 | 256,00 | 19 | 4.864 | 1.480.089 |
|
| 10:37:25 | 256,00 | 5 | 1.280 | 1.475.225 |
|
| 10:36:15 | 256,00 | 19 | 4.864 | 1.473.945 |
|
| 10:36:10 | 256,00 | 154 | 39.424 | 1.469.081 |
|
| 10:36:10 | 256,00 | 300 | 76.800 | 1.429.657 |
|
| 10:33:42 | 256,20 | 1 | 256 | 1.352.857 |
|