| WKN: | A1PHFF |
| ISIN: | DE000A1PHFF7 |
| Land: | Deutschland |
| Branche: | Handel, Konsum & Ernährung |
| Sektor: | Bekleidung, Mode |
Weshalb die Hugo Boss-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 03. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 11:59:24 | 34,62 | 1.792 | 62.039 | 29.936.694 |
|
| 11:59:24 | 34,62 | 1 | 35 | 29.874.655 |
|
| 11:59:24 | 34,61 | 300 | 10.383 | 29.874.621 |
|
| 11:59:04 | 34,62 | 1.142 | 39.536 | 29.864.238 |
|
| 11:59:04 | 34,62 | 1.023 | 35.416 | 29.824.702 |
|
| 11:58:22 | 34,55 | 7 | 242 | 29.789.286 |
|
| 11:58:22 | 34,55 | 6 | 207 | 29.789.044 |
|
| 11:58:21 | 34,55 | 1.032 | 35.656 | 29.788.836 |
|
| 11:58:21 | 34,55 | 206 | 7.117 | 29.753.181 |
|
| 11:58:21 | 34,53 | 262 | 9.047 | 29.746.063 |
|
| 11:58:21 | 34,52 | 189 | 6.524 | 29.737.017 |
|
| 11:58:21 | 34,52 | 60 | 2.071 | 29.730.492 |
|
| 11:58:18 | 34,48 | 8 | 276 | 29.728.421 |
|
| 11:58:18 | 34,49 | 50 | 1.725 | 29.728.145 |
|
| 11:58:18 | 34,58 | 625 | 21.613 | 29.726.421 |
|
| 11:58:18 | 34,57 | 134 | 4.632 | 29.704.808 |
|
| 11:58:18 | 34,56 | 135 | 4.666 | 29.700.176 |
|
| 11:58:18 | 34,55 | 764 | 26.396 | 29.695.510 |
|
| 11:58:18 | 34,54 | 615 | 21.242 | 29.669.114 |
|
| 11:58:18 | 34,53 | 267 | 9.220 | 29.647.872 |
|
| 11:58:18 | 34,52 | 590 | 20.367 | 29.638.653 |
|
| 11:58:18 | 34,51 | 756 | 26.090 | 29.618.286 |
|
| 11:58:18 | 34,48 | 114 | 3.931 | 29.592.196 |
|
| 11:58:17 | 34,47 | 53 | 1.827 | 29.588.265 |
|
| 11:58:15 | 34,45 | 301 | 10.369 | 29.586.439 |
|
| 11:58:15 | 34,47 | 53 | 1.827 | 29.576.069 |
|
| 11:58:15 | 34,45 | 133 | 4.582 | 29.574.242 |
|
| 11:58:15 | 34,45 | 133 | 4.582 | 29.569.660 |
|
| 11:58:15 | 34,45 | 316 | 10.886 | 29.565.078 |
|
| 11:58:15 | 34,45 | 117 | 4.031 | 29.554.192 |
|
| 11:58:15 | 34,47 | 134 | 4.619 | 29.550.162 |
|
| 11:58:10 | 34,51 | 246 | 8.489 | 29.545.543 |
|
| 11:58:10 | 34,51 | 357 | 12.320 | 29.537.053 |
|
| 11:58:10 | 34,51 | 529 | 18.256 | 29.524.733 |
|
| 11:58:10 | 34,51 | 185 | 6.384 | 29.506.477 |
|
| 11:58:10 | 34,51 | 607 | 20.948 | 29.500.093 |
|
| 11:58:10 | 34,51 | 107 | 3.693 | 29.479.145 |
|
| 11:57:59 | 34,47 | 632 | 21.785 | 29.475.453 |
|