| WKN: | A1PHFF |
| ISIN: | DE000A1PHFF7 |
| Land: | Deutschland |
| Branche: | Handel, Konsum & Ernährung |
| Sektor: | Bekleidung, Mode |
Weshalb die Hugo Boss-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 03. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 11:57:20 | 34,66 | 1 | 35 | 28.605.302 |
|
| 11:55:57 | 34,70 | 334 | 11.590 | 28.605.268 |
|
| 11:55:57 | 34,70 | 26 | 902 | 28.593.678 |
|
| 11:55:57 | 34,70 | 140 | 4.858 | 28.592.776 |
|
| 11:55:24 | 34,67 | 62 | 2.150 | 28.587.918 |
|
| 11:55:16 | 34,70 | 25 | 868 | 28.585.768 |
|
| 11:55:13 | 34,70 | 189 | 6.558 | 28.584.901 |
|
| 11:54:38 | 34,65 | 138 | 4.782 | 28.578.342 |
|
| 11:54:33 | 34,66 | 84 | 2.911 | 28.573.561 |
|
| 11:54:33 | 34,69 | 95 | 3.296 | 28.570.649 |
|
| 11:54:33 | 34,76 | 35 | 1.217 | 28.567.354 |
|
| 11:54:33 | 34,76 | 116 | 4.032 | 28.566.137 |
|
| 11:54:33 | 34,75 | 116 | 4.031 | 28.562.105 |
|
| 11:54:33 | 34,74 | 525 | 18.239 | 28.558.074 |
|
| 11:54:33 | 34,73 | 249 | 8.648 | 28.539.835 |
|
| 11:54:33 | 34,72 | 252 | 8.749 | 28.531.188 |
|
| 11:54:33 | 34,71 | 369 | 12.808 | 28.522.438 |
|
| 11:54:33 | 34,70 | 218 | 7.565 | 28.509.630 |
|
| 11:54:33 | 34,69 | 517 | 17.935 | 28.502.066 |
|
| 11:53:59 | 34,65 | 278 | 9.633 | 28.484.131 |
|
| 11:53:59 | 34,65 | 966 | 33.472 | 28.474.498 |
|
| 11:53:59 | 34,65 | 733 | 25.398 | 28.441.026 |
|
| 11:53:13 | 34,69 | 20 | 694 | 28.415.628 |
|
| 11:53:09 | 34,65 | 341 | 11.816 | 28.414.934 |
|
| 11:53:03 | 34,67 | 100 | 3.467 | 28.403.118 |
|
| 11:53:00 | 34,67 | 150 | 5.201 | 28.399.651 |
|
| 11:53:00 | 34,67 | 114 | 3.952 | 28.394.451 |
|
| 11:53:00 | 34,66 | 262 | 9.081 | 28.390.499 |
|
| 11:52:56 | 34,67 | 66 | 2.288 | 28.381.418 |
|
| 11:50:31 | 34,68 | 109 | 3.780 | 28.379.129 |
|
| 11:50:16 | 34,72 | 17 | 590 | 28.375.349 |
|
| 11:50:16 | 34,69 | 216 | 7.493 | 28.374.759 |
|
| 11:50:16 | 34,70 | 156 | 5.413 | 28.367.266 |
|
| 11:50:05 | 34,74 | 81 | 2.814 | 28.361.853 |
|
| 11:50:05 | 34,74 | 43 | 1.494 | 28.359.039 |
|
| 11:49:53 | 34,72 | 200 | 6.944 | 28.357.545 |
|
| 11:49:22 | 34,69 | 1 | 35 | 28.350.601 |
|
| 11:49:18 | 34,73 | 69 | 2.396 | 28.350.566 |
|