| WKN: | A1PHFF |
| ISIN: | DE000A1PHFF7 |
| Land: | Deutschland |
| Branche: | Handel, Konsum & Ernährung |
| Sektor: | Bekleidung, Mode |
Weshalb die Hugo Boss-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 03. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 11:49:18 | 34,73 | 69 | 2.396 | 28.352.528 |
|
| 11:49:18 | 34,71 | 85 | 2.950 | 28.350.132 |
|
| 11:49:18 | 34,71 | 117 | 4.061 | 28.347.182 |
|
| 11:49:16 | 34,73 | 10 | 347 | 28.343.121 |
|
| 11:49:16 | 34,67 | 104 | 3.606 | 28.342.773 |
|
| 11:49:16 | 34,71 | 611 | 21.208 | 28.339.168 |
|
| 11:48:47 | 34,66 | 77 | 2.669 | 28.317.960 |
|
| 11:48:47 | 34,66 | 31 | 1.074 | 28.315.291 |
|
| 11:48:33 | 34,69 | 185 | 6.418 | 28.314.217 |
|
| 11:48:27 | 34,75 | 22 | 765 | 28.307.799 |
|
| 11:47:52 | 34,71 | 58 | 2.013 | 28.307.034 |
|
| 11:47:09 | 34,75 | 287 | 9.973 | 28.305.021 |
|
| 11:45:29 | 34,75 | 72 | 2.502 | 28.295.048 |
|
| 11:45:29 | 34,75 | 33 | 1.147 | 28.292.546 |
|
| 11:45:23 | 34,70 | 28 | 972 | 28.291.399 |
|
| 11:45:21 | 34,71 | 84 | 2.916 | 28.290.428 |
|
| 11:45:21 | 34,72 | 103 | 3.576 | 28.287.512 |
|
| 11:43:30 | 34,75 | 150 | 5.212 | 28.283.936 |
|
| 11:42:46 | 34,77 | 85 | 2.955 | 28.278.724 |
|
| 11:41:05 | 34,78 | 25 | 870 | 28.275.769 |
|
| 11:40:44 | 34,78 | 38 | 1.322 | 28.274.899 |
|
| 11:40:22 | 34,80 | 500 | 17.400 | 28.273.578 |
|
| 11:39:40 | 34,81 | 257 | 8.946 | 28.256.178 |
|
| 11:39:06 | 34,88 | 37 | 1.291 | 28.247.231 |
|
| 11:39:06 | 34,87 | 32 | 1.116 | 28.245.941 |
|
| 11:39:06 | 34,86 | 57 | 1.987 | 28.244.825 |
|
| 11:38:44 | 34,86 | 355 | 12.375 | 28.242.838 |
|
| 11:38:44 | 34,85 | 140 | 4.879 | 28.230.463 |
|
| 11:38:39 | 34,83 | 412 | 14.350 | 28.225.584 |
|
| 11:38:39 | 34,78 | 42 | 1.461 | 28.211.234 |
|
| 11:38:37 | 34,80 | 855 | 29.754 | 28.209.773 |
|
| 11:38:37 | 34,78 | 35 | 1.217 | 28.180.019 |
|
| 11:38:30 | 34,81 | 60 | 2.089 | 28.178.802 |
|
| 11:38:29 | 34,82 | 177 | 6.163 | 28.176.713 |
|
| 11:38:29 | 34,80 | 145 | 5.046 | 28.170.550 |
|
| 11:38:27 | 34,80 | 969 | 33.721 | 28.165.504 |
|
| 11:36:23 | 34,86 | 13 | 453 | 28.131.783 |
|
| 11:36:03 | 34,89 | 40 | 1.396 | 28.131.329 |
|