| WKN: | A1PHFF |
| ISIN: | DE000A1PHFF7 |
| Land: | Deutschland |
| Branche: | Handel, Konsum & Ernährung |
| Sektor: | Bekleidung, Mode |
Weshalb die Hugo Boss-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 03. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 09:19:15 | 35,22 | 39 | 1.374 | 12.964.526 |
|
| 09:19:15 | 35,27 | 136 | 4.797 | 12.963.153 |
|
| 09:19:12 | 35,28 | 62 | 2.187 | 12.958.356 |
|
| 09:19:12 | 35,27 | 138 | 4.867 | 12.956.168 |
|
| 09:19:12 | 35,27 | 28 | 988 | 12.951.301 |
|
| 09:19:12 | 35,27 | 56 | 1.975 | 12.950.314 |
|
| 09:19:11 | 35,25 | 172 | 6.063 | 12.948.339 |
|
| 09:19:02 | 35,25 | 113 | 3.983 | 12.942.276 |
|
| 09:19:02 | 35,28 | 80 | 2.822 | 12.938.292 |
|
| 09:19:02 | 35,32 | 146 | 5.157 | 12.935.470 |
|
| 09:19:02 | 35,30 | 73 | 2.577 | 12.930.313 |
|
| 09:19:02 | 35,35 | 212 | 7.494 | 12.927.736 |
|
| 09:19:02 | 35,32 | 104 | 3.673 | 12.920.242 |
|
| 09:18:57 | 35,37 | 134 | 4.740 | 12.916.569 |
|
| 09:18:47 | 35,37 | 181 | 6.402 | 12.911.829 |
|
| 09:18:45 | 35,38 | 162 | 5.732 | 12.905.427 |
|
| 09:18:36 | 35,38 | 111 | 3.927 | 12.899.696 |
|
| 09:18:34 | 35,32 | 16 | 565 | 12.895.768 |
|
| 09:18:34 | 35,32 | 222 | 7.841 | 12.895.203 |
|
| 09:18:33 | 35,41 | 22 | 779 | 12.887.362 |
|
| 09:18:32 | 35,40 | 1.471 | 52.073 | 12.886.583 |
|
| 09:18:32 | 35,40 | 419 | 14.833 | 12.834.510 |
|
| 09:18:32 | 35,40 | 63 | 2.230 | 12.819.677 |
|
| 09:18:32 | 35,40 | 247 | 8.744 | 12.817.447 |
|
| 09:18:26 | 35,36 | 202 | 7.143 | 12.808.703 |
|
| 09:18:20 | 35,36 | 113 | 3.996 | 12.801.561 |
|
| 09:18:13 | 35,42 | 274 | 9.705 | 12.797.565 |
|
| 09:18:12 | 35,42 | 45 | 1.594 | 12.787.860 |
|
| 09:18:10 | 35,43 | 105 | 3.720 | 12.786.266 |
|
| 09:18:04 | 35,43 | 105 | 3.720 | 12.782.546 |
|
| 09:17:58 | 35,45 | 112 | 3.970 | 12.778.826 |
|
| 09:17:58 | 35,44 | 170 | 6.025 | 12.774.855 |
|
| 09:17:58 | 35,46 | 255 | 9.042 | 12.768.830 |
|
| 09:17:56 | 35,46 | 200 | 7.092 | 12.759.788 |
|
| 09:17:55 | 35,41 | 99 | 3.506 | 12.752.696 |
|
| 09:17:55 | 35,41 | 31 | 1.098 | 12.749.191 |
|
| 09:17:55 | 35,44 | 187 | 6.627 | 12.748.093 |
|
| 09:17:55 | 35,45 | 282 | 9.997 | 12.741.466 |
|