| WKN: | A2NB60 |
| ISIN: | DE000A2NB601 |
| Land: | Deutschland |
| Branche: | Hardware, Elektrotechnik & Telekommunikation |
| Sektor: | Elektronik/Elektrotechnik |
Weshalb die Jenoptik-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 16. April 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 15:36:12 | 31,68 | 216 | 6.843 | 1.605.638 |
|
| 15:32:23 | 31,70 | 594 | 18.830 | 1.598.795 |
|
| 15:32:23 | 31,76 | 103 | 3.271 | 1.579.965 |
|
| 15:32:21 | 31,80 | 52 | 1.654 | 1.576.694 |
|
| 15:32:21 | 31,80 | 74 | 2.353 | 1.575.040 |
|
| 15:30:36 | 31,84 | 30 | 955 | 1.572.687 |
|
| 15:30:36 | 31,86 | 224 | 7.137 | 1.571.732 |
|
| 15:29:12 | 31,88 | 220 | 7.014 | 1.564.595 |
|
| 15:27:50 | 31,92 | 82 | 2.617 | 1.557.581 |
|
| 15:27:36 | 31,90 | 6 | 191 | 1.554.964 |
|
| 15:16:38 | 31,86 | 62 | 1.975 | 1.554.773 |
|
| 15:16:38 | 31,88 | 216 | 6.886 | 1.552.797 |
|
| 15:16:38 | 31,86 | 3 | 96 | 1.545.911 |
|
| 15:15:08 | 31,84 | 126 | 4.012 | 1.545.816 |
|
| 15:13:31 | 31,86 | 127 | 4.046 | 1.541.804 |
|
| 15:12:15 | 31,83 | 110 | 3.501 | 1.537.757 |
|
| 15:10:13 | 31,82 | 115 | 3.659 | 1.534.256 |
|
| 15:10:13 | 31,84 | 163 | 5.190 | 1.530.597 |
|
| 15:10:13 | 31,86 | 206 | 6.563 | 1.525.407 |
|
| 15:10:13 | 31,86 | 31 | 988 | 1.518.844 |
|
| 15:02:15 | 31,88 | 172 | 5.483 | 1.517.856 |
|
| 15:02:15 | 31,86 | 48 | 1.529 | 1.512.373 |
|
| 15:02:15 | 31,86 | 52 | 1.657 | 1.510.844 |
|
| 15:00:32 | 31,83 | 106 | 3.374 | 1.509.187 |
|
| 15:00:32 | 31,84 | 117 | 3.725 | 1.505.813 |
|
| 15:00:32 | 31,84 | 29 | 923 | 1.502.088 |
|
| 15:00:32 | 31,82 | 405 | 12.887 | 1.501.164 |
|
| 15:00:32 | 31,84 | 135 | 4.298 | 1.488.277 |
|
| 15:00:32 | 31,82 | 1.413 | 44.962 | 1.483.979 |
|
| 15:00:32 | 31,84 | 278 | 8.852 | 1.439.017 |
|
| 14:54:30 | 31,82 | 195 | 6.205 | 1.430.165 |
|
| 14:45:07 | 31,84 | 67 | 2.133 | 1.423.961 |
|
| 14:45:07 | 31,84 | 57 | 1.815 | 1.421.827 |
|
| 14:45:07 | 31,84 | 70 | 2.229 | 1.420.012 |
|
| 14:39:52 | 31,82 | 65 | 2.068 | 1.417.784 |
|
| 14:39:46 | 31,86 | 47 | 1.497 | 1.415.715 |
|
| 14:39:46 | 31,86 | 290 | 9.239 | 1.414.218 |
|
| 14:39:46 | 31,90 | 539 | 17.194 | 1.404.979 |
|