|
|
Jenoptik
|
scoge
|
Call
|
16,39
|
16,45
|
3,51
|
1,21
|
endlos
|
3,37
| |
|
Jenoptik
|
TUB
|
Call
|
15,29
|
0,00
|
4,62
|
1,30
|
endlos
|
4,62
| |
|
Jenoptik
|
MSI
|
Call
|
1,41
|
1,42
|
6,07
|
1,40
|
endlos
|
5,73
| |
|
Jenoptik
|
JPMBV
|
Call
|
1,32
|
1,35
|
7,50
|
1,49
|
21.11.2025
|
7,50
| |
|
Jenoptik
|
MSI
|
Call
|
1,25
|
1,26
|
7,97
|
1,59
|
endlos
|
7,52
| |
|
Jenoptik
|
DZ
|
Call
|
1,23
|
1,24
|
8,02
|
1,61
|
endlos
|
7,64
| |
|
Jenoptik
|
MSI
|
Call
|
1,22
|
1,23
|
7,88
|
1,62
|
endlos
|
7,88
| |
|
Jenoptik
|
MSI
|
Call
|
1,17
|
1,18
|
8,40
|
1,69
|
endlos
|
8,40
| |
|
Jenoptik
|
MSI
|
Call
|
1,15
|
1,16
|
8,50
|
1,72
|
endlos
|
8,50
| |
|
Jenoptik
|
MSI
|
Call
|
1,12
|
1,13
|
8,81
|
1,77
|
endlos
|
8,81
| |
|
Jenoptik
|
MSI
|
Call
|
1,10
|
1,11
|
9,02
|
1,80
|
endlos
|
9,02
| |
|
Jenoptik
|
MSI
|
Call
|
1,08
|
1,09
|
9,11
|
1,83
|
endlos
|
9,11
| |
|
Jenoptik
|
scoge
|
Call
|
10,78
|
10,84
|
9,35
|
1,83
|
endlos
|
8,98
| |
|
Jenoptik
|
BNP
|
Call
|
10,63
|
10,83
|
10,02
|
1,85
|
endlos
|
9,11
| |
|
Jenoptik
|
MSI
|
Call
|
1,05
|
1,06
|
10,04
|
1,89
|
endlos
|
9,48
| |
|
Jenoptik
|
MSI
|
Call
|
1,05
|
1,06
|
9,44
|
1,89
|
endlos
|
9,44
| |
|
Jenoptik
|
DZ
|
Call
|
10,44
|
10,49
|
9,95
|
1,90
|
endlos
|
9,50
| |
|
Jenoptik
|
MSI
|
Call
|
1,04
|
1,05
|
9,63
|
1,90
|
endlos
|
9,63
| |
|
Jenoptik
|
BNP
|
Call
|
1,03
|
1,04
|
9,96
|
1,92
|
endlos
|
9,96
| |
|
Jenoptik
|
MSI
|
Call
|
1,03
|
1,04
|
9,73
|
1,93
|
endlos
|
9,73
| |
|
Jenoptik
|
MSI
|
Call
|
1,02
|
1,03
|
9,68
|
1,94
|
endlos
|
9,68
| |
|
Jenoptik
|
LSW
|
Call
|
1,00
|
1,03
|
10,11
|
1,96
|
endlos
|
10,11
| |
|
Jenoptik
|
MSI
|
Call
|
1,00
|
1,01
|
9,85
|
1,98
|
endlos
|
9,85
| |
|
Jenoptik
|
BNP
|
Call
|
1,00
|
1,01
|
10,46
|
1,98
|
endlos
|
9,96
| |
|
Jenoptik
|
MSI
|
Call
|
0,99
|
1,00
|
10,06
|
2,00
|
endlos
|
10,06
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Jenoptik
|
MSI
|
Call
|
0,98
|
0,99
|
10,16
|
2,01
|
endlos
|
10,16
| |
|
Jenoptik
|
MSI
|
Call
|
0,98
|
0,99
|
10,28
|
2,02
|
endlos
|
10,28
| |
|
Jenoptik
|
MSI
|
Call
|
0,97
|
0,98
|
10,22
|
2,04
|
endlos
|
10,22
| |
|
Jenoptik
|
DZ
|
Call
|
9,65
|
9,70
|
10,34
|
2,06
|
endlos
|
10,34
| |
|
Jenoptik
|
MSI
|
Call
|
0,95
|
0,96
|
10,36
|
2,07
|
endlos
|
10,36
| |
|
Jenoptik
|
DZ
|
Call
|
9,52
|
9,57
|
10,81
|
2,08
|
endlos
|
10,32
| |
|
Jenoptik
|
MSI
|
Call
|
0,95
|
0,96
|
10,41
|
2,08
|
endlos
|
10,41
| |
|
Jenoptik
|
MSI
|
Call
|
0,95
|
0,96
|
10,47
|
2,08
|
endlos
|
10,47
| |
|
Jenoptik
|
MSI
|
Call
|
0,95
|
0,96
|
11,07
|
2,09
|
endlos
|
10,45
| |
|
Jenoptik
|
MSI
|
Call
|
0,92
|
0,93
|
10,83
|
2,15
|
endlos
|
10,83
| |
|
Jenoptik
|
scoge
|
Call
|
9,17
|
9,23
|
10,80
|
2,15
|
endlos
|
10,80
| |
|
Jenoptik
|
BNP
|
Call
|
0,92
|
0,93
|
11,00
|
2,15
|
endlos
|
11,00
| |
|
Jenoptik
|
MSI
|
Call
|
0,91
|
0,92
|
11,04
|
2,17
|
endlos
|
11,04
| |
|
Jenoptik
|
LSW
|
Call
|
0,89
|
0,92
|
11,15
|
2,20
|
endlos
|
11,15
| |
|
Jenoptik
|
MSI
|
Call
|
0,90
|
0,91
|
10,89
|
2,20
|
endlos
|
10,89
| |
|
Jenoptik
|
MSI
|
Call
|
0,90
|
0,91
|
11,09
|
2,20
|
endlos
|
11,09
| |
|
Jenoptik
|
MSI
|
Call
|
0,89
|
0,90
|
10,95
|
2,21
|
endlos
|
10,95
| |
|
Jenoptik
|
BNP
|
Call
|
0,89
|
0,90
|
11,43
|
2,22
|
endlos
|
11,43
| |
|
Jenoptik
|
BNP
|
Call
|
0,89
|
0,90
|
11,55
|
2,22
|
endlos
|
11,00
| |
|
Jenoptik
|
MSI
|
Call
|
0,88
|
0,89
|
11,15
|
2,24
|
endlos
|
11,15
| |
|
Jenoptik
|
MSI
|
Call
|
0,88
|
0,89
|
11,23
|
2,24
|
endlos
|
11,23
| |
|
Jenoptik
|
DZ
|
Call
|
0,87
|
0,88
|
11,32
|
2,27
|
endlos
|
11,32
| |
|
Jenoptik
|
BNP
|
Call
|
0,86
|
0,87
|
12,00
|
2,30
|
endlos
|
11,43
| |
|
Jenoptik
|
DZ
|
Call
|
8,59
|
8,64
|
11,82
|
2,30
|
endlos
|
11,28
| |
|
Jenoptik
|
MSI
|
Call
|
0,85
|
0,86
|
12,19
|
2,32
|
endlos
|
11,51
|
|