aktueller Kurs: |
40,65 EUR
|
Veränderung: |
0,38 EUR
|
Veränderung in %: |
0,94 %
|
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
17:08:44 | 40,48 | 73 | 2.955 | 2.053.260 |
|
17:08:04 | 40,50 | 87 | 3.524 | 2.050.305 |
|
17:07:49 | 40,56 | 38 | 1.541 | 2.046.782 |
|
17:07:49 | 40,48 | 139 | 5.627 | 2.045.240 |
|
17:07:49 | 40,48 | 139 | 5.627 | 2.039.614 |
|
17:07:49 | 40,48 | 21 | 850 | 2.033.987 |
|
17:07:49 | 40,48 | 158 | 6.396 | 2.033.137 |
|
17:07:48 | 40,46 | 60 | 2.428 | 2.026.741 |
|
17:07:47 | 40,42 | 603 | 24.373 | 2.024.313 |
|
17:07:46 | 40,40 | 92 | 3.717 | 1.999.940 |
|
17:07:46 | 40,42 | 593 | 23.969 | 1.996.223 |
|
17:07:46 | 40,40 | 500 | 20.200 | 1.972.254 |
|
17:07:45 | 40,38 | 125 | 5.048 | 1.952.054 |
|
17:07:41 | 40,36 | 91 | 3.673 | 1.947.007 |
|
17:07:41 | 40,36 | 217 | 8.758 | 1.943.334 |
|
17:07:41 | 40,36 | 71 | 2.866 | 1.934.576 |
|
17:07:40 | 40,34 | 69 | 2.783 | 1.931.710 |
|
17:07:40 | 40,34 | 402 | 16.217 | 1.928.927 |
|
17:07:40 | 40,34 | 18 | 726 | 1.912.710 |
|
17:07:40 | 40,34 | 89 | 3.590 | 1.911.984 |
|
17:07:36 | 40,32 | 7 | 282 | 1.908.394 |
|
17:07:36 | 40,32 | 1.165 | 46.973 | 1.908.111 |
|
17:07:36 | 40,32 | 35 | 1.411 | 1.861.139 |
|
17:07:36 | 40,30 | 15 | 605 | 1.859.727 |
|
17:07:36 | 40,32 | 195 | 7.862 | 1.859.123 |
|
17:04:52 | 40,34 | 152 | 6.132 | 1.851.261 |
|
17:04:45 | 40,34 | 172 | 6.938 | 1.845.129 |
|
17:04:45 | 40,34 | 100 | 4.034 | 1.838.190 |
|
16:58:08 | 40,34 | 14 | 565 | 1.834.156 |
|
16:58:03 | 40,34 | 170 | 6.858 | 1.833.592 |
|
16:58:03 | 40,34 | 44 | 1.775 | 1.826.734 |
|
16:58:03 | 40,34 | 14 | 565 | 1.824.959 |
|
16:54:37 | 40,34 | 19 | 766 | 1.824.394 |
|
16:54:37 | 40,34 | 100 | 4.034 | 1.823.628 |
|
16:53:35 | 40,36 | 36 | 1.453 | 1.819.594 |
|
16:51:12 | 40,36 | 140 | 5.650 | 1.818.141 |
|
16:51:10 | 40,34 | 362 | 14.603 | 1.812.490 |
|
16:49:01 | 40,34 | 8 | 323 | 1.797.887 |
|