WKN: | 719350 |
ISIN: | DE0007193500 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Maschinenbau |
Weshalb die Koenig & Bauer-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 14. Oktober 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
11:40:05 | 13,48 | 559 | 7.535 | 36.120 |
|
11:40:05 | 13,50 | 1 | 14 | 28.584 |
|
11:40:05 | 13,60 | 372 | 5.059 | 28.571 |
|
11:40:05 | 13,60 | 572 | 7.779 | 23.512 |
|
11:40:05 | 13,60 | 72 | 979 | 15.732 |
|
11:40:05 | 13,60 | 528 | 7.181 | 14.753 |
|
11:40:05 | 13,60 | 76 | 1.034 | 7.572 |
|
11:40:05 | 13,60 | 274 | 3.726 | 6.539 |
|
11:40:05 | 13,60 | 12 | 163 | 2.812 |
|
11:40:05 | 13,60 | 100 | 1.360 | 2.649 |
|
09:42:25 | 13,70 | 12 | 164 | 1.289 |
|
09:37:19 | 13,70 | 12 | 164 | 1.125 |
|
09:16:35 | 13,72 | 7 | 96 | 960 |
|
09:16:35 | 13,68 | 26 | 356 | 864 |
|
09:16:32 | 13,68 | 12 | 164 | 509 |
|
09:03:33 | 13,80 | 12 | 166 | 344 |
|