WKN: | A0YAND |
ISIN: | US50077B2079 |
Land: | USA |
Branche: | Technologie |
Sektor: | Telekommunikation |
Weshalb die Kratos Defense & Security Solutions-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 28. Juli 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
15:46:41 | 51,00 | 25 | 1.275 | 141.531 |
|
15:33:18 | 51,30 | 100 | 5.130 | 140.256 |
|
15:33:06 | 52,00 | 50 | 2.600 | 135.126 |
|
15:32:14 | 52,30 | 20 | 1.046 | 132.526 |
|
15:07:45 | 53,74 | 180 | 9.673 | 131.480 |
|
14:20:08 | 53,14 | 150 | 7.971 | 121.807 |
|
14:14:18 | 52,26 | 34 | 1.777 | 113.836 |
|
13:20:57 | 52,34 | 1 | 52 | 112.059 |
|
11:50:04 | 53,70 | 20 | 1.074 | 112.007 |
|
10:53:05 | 52,46 | 450 | 23.607 | 110.933 |
|
10:29:49 | 52,88 | 130 | 6.874 | 87.326 |
|
10:29:36 | 52,88 | 10 | 529 | 80.451 |
|
10:23:17 | 52,66 | 100 | 5.266 | 79.922 |
|
10:10:39 | 52,44 | 50 | 2.622 | 74.656 |
|
09:38:19 | 52,86 | 20 | 1.057 | 72.034 |
|
09:28:52 | 52,50 | 10 | 525 | 70.977 |
|
09:14:13 | 52,62 | 50 | 2.631 | 70.452 |
|
09:11:28 | 52,88 | 940 | 49.707 | 67.821 |
|
09:11:19 | 52,76 | 60 | 3.166 | 18.114 |
|
09:09:09 | 52,96 | 70 | 3.707 | 14.948 |
|
08:52:09 | 52,56 | 130 | 6.833 | 11.241 |
|