WKN: | LEG111 |
ISIN: | DE000LEG1110 |
Land: | Deutschland |
Branche: | Versorgung, Umwelt & Infrastruktur |
Sektor: | Immobilien |
aktueller Kurs: |
73,25 EUR
|
Veränderung: |
0,43 EUR
|
Veränderung in %: |
0,58 %
|
Weshalb die LEG Immobilien-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 23. Mai 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
10:32:02 | 73,05 | 43 | 3.141 | 566.643 |
|
10:28:03 | 73,05 | 5 | 365 | 563.502 |
|
10:22:49 | 73,10 | 71 | 5.190 | 563.137 |
|
10:20:32 | 73,15 | 290 | 21.214 | 557.946 |
|
10:19:53 | 73,20 | 30 | 2.196 | 536.733 |
|
10:19:53 | 73,20 | 26 | 1.903 | 534.537 |
|
10:16:50 | 73,25 | 25 | 1.831 | 532.634 |
|
10:16:50 | 73,25 | 152 | 11.134 | 530.802 |
|
10:16:50 | 73,25 | 44 | 3.223 | 519.668 |
|
10:16:50 | 73,30 | 102 | 7.477 | 516.445 |
|
10:16:09 | 73,35 | 30 | 2.201 | 508.969 |
|
10:16:09 | 73,35 | 50 | 3.668 | 506.768 |
|
10:16:07 | 73,45 | 45 | 3.305 | 503.101 |
|
10:16:07 | 73,45 | 455 | 33.420 | 499.796 |
|
10:15:48 | 73,35 | 1 | 73 | 466.376 |
|
10:15:22 | 73,35 | 42 | 3.081 | 466.303 |
|
10:14:58 | 73,45 | 187 | 13.735 | 463.222 |
|
10:14:58 | 73,45 | 53 | 3.893 | 449.487 |
|
10:14:58 | 73,45 | 60 | 4.407 | 445.594 |
|
10:05:48 | 73,35 | 71 | 5.208 | 441.187 |
|
10:05:48 | 73,35 | 9 | 660 | 435.979 |
|
10:03:45 | 73,35 | 8 | 587 | 435.319 |
|
10:03:45 | 73,35 | 16 | 1.174 | 434.732 |
|
10:03:45 | 73,35 | 13 | 954 | 433.558 |
|
10:00:06 | 73,35 | 129 | 9.462 | 432.605 |
|
10:00:06 | 73,35 | 20 | 1.467 | 423.143 |
|
09:55:05 | 73,40 | 77 | 5.652 | 421.676 |
|
09:55:05 | 73,40 | 16 | 1.174 | 416.024 |
|
09:55:01 | 73,45 | 67 | 4.921 | 414.850 |
|
09:53:16 | 73,50 | 219 | 16.097 | 409.928 |
|
09:51:13 | 73,50 | 326 | 23.961 | 393.832 |
|
09:51:13 | 73,45 | 36 | 2.644 | 369.871 |
|
09:51:13 | 73,45 | 17 | 1.249 | 367.227 |
|
09:51:01 | 73,35 | 571 | 41.883 | 365.978 |
|
09:48:29 | 73,30 | 549 | 40.242 | 324.095 |
|
09:47:12 | 73,25 | 196 | 14.357 | 283.853 |
|
09:44:31 | 73,15 | 196 | 14.337 | 269.496 |
|
09:39:53 | 73,20 | 92 | 6.734 | 255.159 |
|