| WKN: | 823212 |
| ISIN: | DE0008232125 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Verkehr, Transport, Logistik |
Weshalb die Lufthansa-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 07. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 15:31:35 | 7,27 | 310 | 2.254 | 12.947.156 |
|
| 15:31:35 | 7,27 | 311 | 2.262 | 12.944.902 |
|
| 15:31:35 | 7,27 | 3.324 | 24.165 | 12.942.641 |
|
| 15:30:31 | 7,27 | 285 | 2.073 | 12.918.475 |
|
| 15:30:31 | 7,27 | 715 | 5.198 | 12.916.403 |
|
| 15:30:23 | 7,27 | 24 | 175 | 12.911.205 |
|
| 15:30:09 | 7,27 | 602 | 4.379 | 12.911.030 |
|
| 15:30:09 | 7,27 | 315 | 2.291 | 12.906.651 |
|
| 15:29:44 | 7,28 | 414 | 3.012 | 12.904.360 |
|
| 15:27:36 | 7,28 | 1.115 | 8.115 | 12.901.348 |
|
| 15:27:36 | 7,28 | 187 | 1.361 | 12.893.233 |
|
| 15:27:36 | 7,28 | 110 | 801 | 12.891.872 |
|
| 15:27:26 | 7,28 | 15 | 109 | 12.891.071 |
|
| 15:26:31 | 7,28 | 333 | 2.423 | 12.890.962 |
|
| 15:26:31 | 7,27 | 71 | 516 | 12.888.539 |
|
| 15:26:17 | 7,27 | 903 | 6.567 | 12.888.023 |
|
| 15:25:54 | 7,27 | 415 | 3.016 | 12.881.456 |
|
| 15:25:54 | 7,27 | 5.152 | 37.445 | 12.878.440 |
|
| 15:25:00 | 7,26 | 986 | 7.162 | 12.840.995 |
|
| 15:25:00 | 7,26 | 1.532 | 11.128 | 12.833.833 |
|
| 15:25:00 | 7,27 | 850 | 6.176 | 12.822.704 |
|
| 15:24:56 | 7,27 | 30 | 218 | 12.816.528 |
|
| 15:24:56 | 7,27 | 339 | 2.465 | 12.816.310 |
|
| 15:24:56 | 7,27 | 3.163 | 23.001 | 12.813.846 |
|
| 15:24:48 | 7,26 | 1.820 | 13.220 | 12.790.844 |
|
| 15:24:48 | 7,27 | 226 | 1.642 | 12.777.624 |
|
| 15:24:25 | 7,27 | 316 | 2.297 | 12.775.982 |
|
| 15:24:24 | 7,27 | 768 | 5.580 | 12.773.684 |
|
| 15:24:24 | 7,26 | 3.994 | 29.012 | 12.768.104 |
|
| 15:23:35 | 7,26 | 308 | 2.236 | 12.739.092 |
|
| 15:23:35 | 7,26 | 1.497 | 10.871 | 12.736.856 |
|
| 15:23:35 | 7,26 | 428 | 3.109 | 12.725.984 |
|
| 15:23:32 | 7,26 | 138 | 1.002 | 12.722.875 |
|
| 15:23:32 | 7,26 | 807 | 5.859 | 12.721.873 |
|
| 15:23:32 | 7,26 | 4.029 | 29.259 | 12.716.015 |
|
| 15:23:32 | 7,26 | 957 | 6.948 | 12.686.756 |
|
| 15:23:32 | 7,26 | 1.048 | 7.606 | 12.679.808 |
|
| 15:22:18 | 7,26 | 1.783 | 12.945 | 12.672.202 |
|