| WKN: | 823212 |
| ISIN: | DE0008232125 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Verkehr, Transport, Logistik |
Weshalb die Lufthansa-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 06. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 09:23:59 | 7,64 | 584 | 4.464 | 3.837.855 |
|
| 09:23:59 | 7,65 | 710 | 5.430 | 3.833.391 |
|
| 09:23:37 | 7,64 | 54 | 413 | 3.827.960 |
|
| 09:23:37 | 7,64 | 45 | 344 | 3.827.548 |
|
| 09:23:37 | 7,64 | 185 | 1.414 | 3.827.204 |
|
| 09:23:37 | 7,64 | 54 | 413 | 3.825.790 |
|
| 09:23:02 | 7,65 | 35 | 268 | 3.825.377 |
|
| 09:23:02 | 7,65 | 10.465 | 80.057 | 3.825.110 |
|
| 09:23:02 | 7,65 | 627 | 4.798 | 3.745.052 |
|
| 09:22:16 | 7,65 | 428 | 3.275 | 3.740.255 |
|
| 09:22:11 | 7,65 | 772 | 5.907 | 3.736.980 |
|
| 09:21:59 | 7,65 | 25 | 191 | 3.731.072 |
|
| 09:21:59 | 7,65 | 438 | 3.352 | 3.730.881 |
|
| 09:21:11 | 7,65 | 1.298 | 9.935 | 3.727.529 |
|
| 09:21:06 | 7,65 | 600 | 4.591 | 3.717.594 |
|
| 09:21:06 | 7,65 | 421 | 3.221 | 3.713.002 |
|
| 09:21:06 | 7,65 | 351 | 2.686 | 3.709.781 |
|
| 09:20:54 | 7,65 | 32 | 245 | 3.707.095 |
|
| 09:20:52 | 7,63 | 832 | 6.351 | 3.706.850 |
|
| 09:20:52 | 7,64 | 572 | 4.368 | 3.700.499 |
|
| 09:20:52 | 7,64 | 1.600 | 12.221 | 3.696.131 |
|
| 09:20:52 | 7,64 | 3.373 | 25.770 | 3.683.910 |
|
| 09:20:52 | 7,64 | 851 | 6.503 | 3.658.141 |
|
| 09:20:52 | 7,64 | 772 | 5.901 | 3.651.637 |
|
| 09:20:21 | 7,65 | 250 | 1.912 | 3.645.736 |
|
| 09:20:21 | 7,65 | 45 | 344 | 3.643.825 |
|
| 09:20:21 | 7,65 | 407 | 3.113 | 3.643.480 |
|
| 09:19:18 | 7,65 | 368 | 2.815 | 3.640.368 |
|
| 09:19:11 | 7,65 | 14.538 | 111.216 | 3.637.553 |
|
| 09:19:01 | 7,65 | 657 | 5.027 | 3.526.337 |
|
| 09:19:01 | 7,65 | 456 | 3.489 | 3.521.309 |
|
| 09:19:01 | 7,65 | 462 | 3.534 | 3.517.820 |
|
| 09:18:53 | 7,65 | 673 | 5.147 | 3.514.286 |
|
| 09:18:44 | 7,64 | 263 | 2.010 | 3.509.139 |
|
| 09:18:44 | 7,65 | 899 | 6.874 | 3.507.128 |
|
| 09:17:55 | 7,65 | 564 | 4.316 | 3.500.255 |
|
| 09:17:14 | 7,64 | 27 | 206 | 3.495.939 |
|
| 09:17:14 | 7,64 | 300 | 2.293 | 3.495.733 |
|