| WKN: | A14M2J |
| ISIN: | IE00BTN1Y115 |
| Land: | Irland |
| Branche: | Chemie, Pharma, Bio- & Medizintechnik |
| Sektor: | Medizintechnik |
Weshalb die Medtronic-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 10. März 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 15:58:04 | 77,34 | 1 | 77 | 68.215 |
|
| 15:38:10 | 77,47 | 1 | 77 | 68.137 |
|
| 15:17:08 | 77,26 | 67 | 5.176 | 68.060 |
|
| 14:39:21 | 77,94 | 1 | 78 | 62.883 |
|
| 14:39:15 | 77,90 | 33 | 2.571 | 62.805 |
|
| 14:37:17 | 78,06 | 260 | 20.296 | 60.235 |
|
| 14:34:14 | 78,49 | 38 | 2.983 | 39.939 |
|
| 14:31:07 | 78,24 | 1 | 78 | 36.957 |
|
| 14:30:08 | 78,18 | 20 | 1.564 | 36.878 |
|
| 14:30:08 | 78,18 | 20 | 1.564 | 35.315 |
|
| 14:30:03 | 78,25 | 13 | 1.017 | 33.751 |
|
| 14:30:03 | 78,34 | 1 | 78 | 32.734 |
|
| 14:30:02 | 78,41 | 11 | 863 | 32.656 |
|
| 14:30:02 | 78,41 | 20 | 1.568 | 31.793 |
|
| 14:30:02 | 78,41 | 13 | 1.019 | 30.225 |
|
| 13:31:21 | 78,67 | 38 | 2.989 | 29.205 |
|
| 13:29:55 | 78,67 | 10 | 787 | 26.216 |
|
| 12:40:11 | 78,55 | 4 | 314 | 25.429 |
|
| 12:36:00 | 78,55 | 14 | 1.100 | 25.115 |
|
| 12:33:44 | 78,79 | 1 | 79 | 24.015 |
|
| 12:02:24 | 78,45 | 40 | 3.138 | 23.937 |
|
| 12:02:24 | 78,44 | 59 | 4.628 | 20.799 |
|
| 11:52:07 | 78,25 | 36 | 2.817 | 16.171 |
|
| 11:48:15 | 78,25 | 3 | 235 | 13.354 |
|
| 11:48:15 | 78,25 | 3 | 235 | 13.119 |
|
| 11:47:43 | 78,59 | 1 | 79 | 12.884 |
|
| 11:29:32 | 78,82 | 2 | 158 | 12.806 |
|
| 11:23:48 | 78,26 | 85 | 6.652 | 12.648 |
|
| 11:23:48 | 78,39 | 35 | 2.744 | 5.996 |
|