|
Medtronic
|
GS
|
Call
|
7,27
|
7,29
|
11,86
|
1,14
|
endlos
|
11,68
|
|
Medtronic
|
GS
|
Call
|
7,25
|
7,27
|
12,11
|
1,14
|
endlos
|
12,11
|
|
Medtronic
|
BNP
|
Call
|
5,47
|
5,54
|
35,89
|
1,50
|
endlos
|
32,63
|
|
Medtronic
|
MSI
|
Call
|
5,20
|
5,19
|
38,36
|
1,59
|
endlos
|
36,19
|
|
Medtronic
|
MSI
|
Call
|
5,11
|
5,16
|
38,93
|
1,61
|
endlos
|
36,73
|
|
Medtronic
|
scoge
|
Call
|
5,02
|
5,06
|
37,90
|
1,64
|
endlos
|
37,90
|
|
Medtronic
|
MSI
|
Call
|
4,89
|
4,94
|
41,58
|
1,68
|
endlos
|
39,23
|
|
Medtronic
|
BNP
|
Call
|
4,69
|
5,00
|
42,51
|
1,70
|
endlos
|
42,51
|
|
Medtronic
|
MSI
|
Call
|
4,65
|
4,70
|
42,06
|
1,77
|
endlos
|
42,06
|
|
Medtronic
|
MSI
|
Call
|
4,55
|
4,60
|
45,78
|
1,81
|
endlos
|
43,19
|
|
Medtronic
|
GS
|
Call
|
0,00
|
0,00
|
43,60
|
1,82
|
endlos
|
42,94
|
|
Medtronic
|
MSI
|
Call
|
4,40
|
4,44
|
45,00
|
1,87
|
endlos
|
45,00
|
|
Medtronic
|
UBSL
|
Call
|
4,24
|
4,33
|
47,00
|
1,93
|
endlos
|
47,00
|
|
Medtronic
|
MSI
|
Call
|
4,27
|
4,31
|
46,52
|
1,93
|
endlos
|
46,52
|
|
Medtronic
|
BNP
|
Call
|
4,24
|
4,31
|
51,66
|
1,94
|
endlos
|
46,97
|
|
Medtronic
|
MSI
|
Call
|
4,21
|
4,24
|
50,46
|
1,97
|
endlos
|
47,61
|
|
Medtronic
|
MSI
|
Call
|
4,01
|
4,02
|
53,11
|
2,06
|
endlos
|
50,11
|
|
Medtronic
|
UBSL
|
Call
|
3,96
|
4,04
|
50,32
|
2,07
|
endlos
|
50,32
|
|
Medtronic
|
MSI
|
Call
|
3,94
|
3,97
|
50,87
|
2,09
|
endlos
|
50,87
|
|
Medtronic
|
MSI
|
Call
|
3,91
|
3,96
|
53,64
|
2,10
|
endlos
|
50,61
|
|
Medtronic
|
scoge
|
Call
|
3,86
|
3,90
|
52,37
|
2,15
|
endlos
|
51,23
|
|
Medtronic
|
BNP
|
Call
|
3,69
|
4,00
|
53,99
|
2,15
|
endlos
|
53,99
|
|
Medtronic
|
MSI
|
Call
|
3,77
|
3,80
|
52,38
|
2,19
|
endlos
|
52,38
|
|
Medtronic
|
UBSL
|
Call
|
3,74
|
3,82
|
52,81
|
2,19
|
endlos
|
52,81
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
Medtronic
|
BNP
|
Call
|
3,70
|
3,77
|
55,92
|
2,21
|
endlos
|
53,25
|
|
Medtronic
|
GS
|
Call
|
3,71
|
3,72
|
53,50
|
2,23
|
endlos
|
52,69
|
|
Medtronic
|
MSI
|
Call
|
3,64
|
3,68
|
53,83
|
2,26
|
endlos
|
53,83
|
|
Medtronic
|
MSI
|
Call
|
3,63
|
3,62
|
57,68
|
2,28
|
endlos
|
54,43
|
|
Medtronic
|
UBSL
|
Call
|
3,52
|
3,60
|
55,93
|
2,34
|
endlos
|
55,93
|
|
Medtronic
|
MSI
|
Call
|
3,51
|
3,54
|
59,01
|
2,35
|
endlos
|
55,68
|
|
Medtronic
|
MSI
|
Call
|
3,50
|
3,53
|
55,99
|
2,35
|
endlos
|
55,99
|
|
Medtronic
|
scoge
|
Call
|
3,41
|
3,45
|
56,59
|
2,41
|
endlos
|
56,59
|
|
Medtronic
|
BNP
|
Call
|
3,34
|
3,41
|
63,20
|
2,45
|
endlos
|
57,46
|
|
Medtronic
|
UBSL
|
Call
|
3,23
|
3,32
|
58,73
|
2,53
|
endlos
|
58,73
|
|
Medtronic
|
MSI
|
Call
|
3,20
|
3,25
|
62,36
|
2,57
|
endlos
|
58,84
|
|
Medtronic
|
JPMBV
|
Call
|
3,20
|
3,24
|
60,00
|
2,57
|
21.11.2025
|
60,00
|
|
Medtronic
|
BNP
|
Call
|
3,00
|
3,31
|
62,02
|
2,62
|
endlos
|
62,02
|
|
Medtronic
|
MSI
|
Call
|
3,06
|
3,13
|
60,53
|
2,67
|
endlos
|
60,53
|
|
Medtronic
|
MSI
|
Call
|
3,01
|
3,06
|
64,82
|
2,72
|
endlos
|
61,16
|
|
Medtronic
|
UBSL
|
Call
|
2,93
|
3,02
|
62,16
|
2,78
|
endlos
|
62,16
|
|
Medtronic
|
MSI
|
Call
|
2,95
|
3,00
|
61,70
|
2,78
|
endlos
|
61,70
|
|
Medtronic
|
UBSL
|
Call
|
2,89
|
2,98
|
62,67
|
2,82
|
endlos
|
62,67
|
|
Medtronic
|
UBSL
|
Call
|
2,85
|
2,93
|
63,13
|
2,86
|
endlos
|
63,13
|
|
Medtronic
|
scoge
|
Call
|
2,88
|
2,92
|
62,66
|
2,87
|
endlos
|
62,66
|
|
Medtronic
|
scoge
|
Call
|
2,86
|
2,90
|
63,99
|
2,87
|
endlos
|
62,60
|
|
Medtronic
|
VON
|
Call
|
2,86
|
2,91
|
64,80
|
2,87
|
endlos
|
62,62
|
|
Medtronic
|
VON
|
Call
|
2,84
|
2,89
|
63,04
|
2,88
|
endlos
|
63,04
|
|
Medtronic
|
MSI
|
Call
|
2,84
|
2,88
|
66,78
|
2,89
|
endlos
|
63,01
|
|
Medtronic
|
MSI
|
Call
|
2,85
|
2,88
|
63,41
|
2,89
|
endlos
|
63,41
|
|