WKN: | A14M2J |
ISIN: | IE00BTN1Y115 |
Land: | Irland |
Branche: | Chemie, Pharma, Bio- & Medizintechnik |
Sektor: | Medizintechnik |
Weshalb die Medtronic-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 10. Juli 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
08.07.2025 |
74,63 75,82 |
75,82 74,63 |
74,63 | 75,82 |
0 1,12% |
1,12% |
07.07.2025 |
75,01 74,98 |
75,01 74,98 |
74,98 | 74,98 |
0 0,64% |
0,64% |
04.07.2025 |
74,52 74,50 |
74,52 74,50 |
74,50 | 74,50 |
0 -0,89% |
-0,89% |
03.07.2025 |
74,78 75,17 |
75,17 74,78 |
74,78 | 75,17 |
0 0,16% |
0,16% |
02.07.2025 |
75,32 75,05 |
75,32 75,05 |
75,05 | 75,05 |
0 0,09% |
0,09% |
01.07.2025 |
73,72 74,98 |
74,98 73,72 |
73,72 | 74,98 |
0 1,04% |
1,04% |
30.06.2025 |
73,45 74,21 |
74,21 73,45 |
73,45 | 74,21 |
0 1,21% |
1,21% |
27.06.2025 |
73,11 73,32 |
73,32 73,00 |
73,00 | 73,32 |
0 -0,93% |
-0,93% |
26.06.2025 |
73,57 74,01 |
74,01 73,57 |
73,57 | 74,01 |
0 0,27% |
0,27% |
25.06.2025 |
74,02 73,81 |
74,02 73,81 |
73,81 | 73,81 |
0 0,85% |
0,85% |
24.06.2025 |
74,49 73,19 |
74,49 73,19 |
73,19 | 73,19 |
0 -1,03% |
-1,03% |
23.06.2025 |
74,62 73,95 |
74,62 73,95 |
73,95 | 73,95 |
0 -1,22% |
-1,22% |
20.06.2025 |
74,90 74,86 |
74,90 74,86 |
74,86 | 74,86 |
0 0,48% |
0,48% |
19.06.2025 |
74,48 74,50 |
74,50 74,48 |
74,48 | 74,50 |
0 -0,56% |
-0,56% |
18.06.2025 |
74,88 74,92 |
74,92 74,88 |
74,88 | 74,92 |
0 -0,43% |
-0,43% |
17.06.2025 |
75,74 75,24 |
75,74 75,24 |
75,24 | 75,24 |
2.940 -0,96% |
-0,96% |
16.06.2025 |
75,56 75,97 |
75,97 75,56 |
75,56 | 75,97 |
0 -0,67% |
-0,67% |
13.06.2025 |
75,50 76,48 |
76,48 75,50 |
75,50 | 76,48 |
0 0,59% |
0,59% |
12.06.2025 |
76,03 76,03 |
76,03 75,85 |
75,85 | 76,03 |
455 -0,94% |
-0,94% |
11.06.2025 |
76,63 76,75 |
76,75 76,58 |
76,58 | 76,75 |
3.829 -0,75% |
-0,75% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
77,25 88,16 |
88,44 77,22 |
77,22 | 88,16 | 14,12% |
Februar |
88,16 87,44 |
88,34 82,19 |
82,19 | 87,44 | -0,82% |
März |
87,44 82,62 |
89,74 80,35 |
80,35 | 82,62 | -5,51% |
April |
82,62 73,98 |
82,80 72,40 |
72,40 | 73,98 | -10,46% |
Mai |
73,98 73,26 |
77,24 70,94 |
70,94 | 73,26 | -0,97% |
Juni |
73,26 73,91 |
77,38 72,74 |
72,74 | 73,91 | 0,89% |
Juli |
73,91 75,89 |
75,89 73,91 |
73,91 | 75,89 | 2,68% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
77,25 75,89 |
89,74 70,94 |
70,94 | 75,89 | -1,76% |
2024 |
74,80 77,25 |
84,74 70,63 |
70,63 | 77,25 | 3,28% |
2023 |
72,65 74,80 |
83,00 65,30 |
65,30 | 74,80 | 2,96% |
2022 |
92,18 72,65 |
105,00 71,79 |
71,79 | 72,65 | -21,19% |
2021 |
94,31 92,18 |
114,85 88,00 |
88,00 | 92,18 | -2,26% |
2020 |
101,50 94,31 |
110,15 68,20 |
68,20 | 94,31 | -7,08% |
2019 |
78,80 101,50 |
102,85 71,40 |
71,40 | 101,50 | 28,81% |
2018 |
68,24 78,80 |
86,80 61,40 |
61,40 | 78,80 | 15,47% |
2017 |
68,50 68,24 |
80,33 65,13 |
65,13 | 68,24 | -0,38% |
2016 |
71,27 68,50 |
80,59 63,60 |
63,60 | 68,50 | -3,89% |
2015 |
60,58 71,27 |
73,85 56,99 |
56,99 | 71,27 | 17,65% |
2014 |
41,35 60,58 |
61,48 39,71 |
39,71 | 60,58 | 46,51% |
2013 |
31,23 41,35 |
43,45 31,12 |
31,12 | 41,35 | 32,40% |
2012 |
29,54 31,23 |
34,01 27,99 |
27,99 | 31,23 | 5,72% |
2011 |
28,45 29,54 |
30,06 21,44 |
21,44 | 29,54 | 3,83% |
2010 |
31,00 28,45 |
34,50 23,68 |
23,68 | 28,45 | -8,23% |
2009 |
21,60 31,00 |
31,13 19,21 |
19,21 | 31,00 | 43,52% |
2008 |
34,30 21,60 |
38,88 21,43 |
21,43 | 21,60 | -37,03% |
2007 |
40,15 34,30 |
42,15 30,90 |
30,90 | 34,30 | -14,57% |
2006 |
48,55 40,15 |
49,11 33,50 |
33,50 | 40,15 | -17,30% |
2005 |
36,11 48,55 |
49,70 36,11 |
36,11 | 48,55 | 34,45% |
2004 |
39,00 36,11 |
43,30 35,70 |
35,70 | 36,11 | -7,41% |
2003 |
43,35 39,00 |
47,00 37,00 |
37,00 | 39,00 | -10,03% |
2002 |
57,60 43,35 |
57,60 33,80 |
33,80 | 43,35 | -24,74% |
2001 |
66,00 57,60 |
66,00 41,10 |
41,10 | 57,60 | -12,73% |
2000 |
37,60 66,00 |
66,50 33,80 |
33,80 | 66,00 | 75,53% |
1999 |
33,16 37,60 |
40,30 29,00 |
29,00 | 37,60 | 13,39% |
1998 |
23,70 33,16 |
33,16 20,96 |
20,96 | 33,16 | 39,92% |
1997 |
13,49 23,70 |
23,98 12,60 |
12,60 | 23,70 | 75,69% |
1996 |
10,16 13,49 |
13,49 8,56 |
8,56 | 13,49 | 32,78% |
1995 |
5,58 10,16 |
10,93 5,16 |
5,16 | 10,16 | 82,08% |
1994 |
4,67 5,58 |
10,24 3,83 |
3,83 | 5,58 | 19,49% |
1993 |
4,79 4,67 |
5,01 2,95 |
2,95 | 4,67 | -2,51% |
1992 |
4,14 4,79 |
5,26 3,41 |
3,41 | 4,79 | 15,70% |
1991 |
2,05 4,14 |
4,35 1,94 |
1,94 | 4,14 | 101,95% |
1990 |
1,73 2,05 |
2,28 1,61 |
1,61 | 2,05 | 18,50% |
1989 |
0,55 1,73 |
2,05 0,55 |
0,55 | 1,73 | 214,55% |
1988 |
0,6300 0,5500 |
0,6300 0,5100 |
0,5100 | 0,5500 | -12,70% |