WKN: | 710000 |
ISIN: | DE0007100000 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Automobile und andere KfZ |
Weshalb die Mercedes-Benz Group (ex Daimler)-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 05. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
14:24:42 | 53,35 | 164 | 8.749 | 17.159.762 |
|
14:24:38 | 53,34 | 255 | 13.602 | 17.151.012 |
|
14:24:31 | 53,35 | 164 | 8.749 | 17.137.411 |
|
14:24:31 | 53,35 | 300 | 16.005 | 17.128.661 |
|
14:24:31 | 53,34 | 91 | 4.854 | 17.112.656 |
|
14:24:31 | 53,34 | 247 | 13.175 | 17.107.802 |
|
14:24:31 | 53,35 | 180 | 9.603 | 17.094.627 |
|
14:24:31 | 53,35 | 27 | 1.440 | 17.085.024 |
|
14:24:31 | 53,35 | 49 | 2.614 | 17.083.584 |
|
14:24:31 | 53,36 | 287 | 15.314 | 17.080.970 |
|
14:24:31 | 53,36 | 100 | 5.336 | 17.065.655 |
|
14:23:50 | 53,38 | 32 | 1.708 | 17.060.319 |
|
14:20:57 | 53,37 | 91 | 4.857 | 17.058.611 |
|
14:20:50 | 53,37 | 31 | 1.654 | 17.053.755 |
|
14:20:40 | 53,37 | 55 | 2.935 | 17.052.100 |
|
14:19:40 | 53,36 | 168 | 8.964 | 17.049.165 |
|
14:19:34 | 53,37 | 50 | 2.669 | 17.040.200 |
|
14:19:31 | 53,38 | 21 | 1.121 | 17.037.532 |
|
14:19:21 | 53,39 | 586 | 31.287 | 17.036.411 |
|
14:19:20 | 53,38 | 140 | 7.473 | 17.005.124 |
|
14:19:20 | 53,38 | 149 | 7.954 | 16.997.651 |
|
14:19:20 | 53,38 | 54 | 2.883 | 16.989.697 |
|
14:19:20 | 53,38 | 16 | 854 | 16.986.815 |
|
14:19:20 | 53,38 | 102 | 5.445 | 16.985.961 |
|
14:19:20 | 53,37 | 287 | 15.317 | 16.980.516 |
|
14:19:20 | 53,38 | 239 | 12.758 | 16.965.199 |
|
14:19:20 | 53,37 | 1 | 53 | 16.952.441 |
|
14:19:20 | 53,37 | 374 | 19.960 | 16.952.388 |
|
14:19:20 | 53,37 | 651 | 34.744 | 16.932.427 |
|
14:19:09 | 53,35 | 262 | 13.978 | 16.897.683 |
|
14:19:06 | 53,36 | 13 | 694 | 16.883.706 |
|
14:17:34 | 53,36 | 1 | 53 | 16.883.012 |
|
14:16:00 | 53,36 | 242 | 12.913 | 16.882.959 |
|
14:15:15 | 53,35 | 72 | 3.841 | 16.870.046 |
|
14:15:12 | 53,33 | 528 | 28.158 | 16.866.204 |
|
14:14:57 | 53,34 | 489 | 26.083 | 16.838.046 |
|
14:14:48 | 53,33 | 51 | 2.720 | 16.811.963 |
|
14:14:48 | 53,32 | 172 | 9.171 | 16.809.243 |
|