| WKN: | 710000 | 
| ISIN: | DE0007100000 | 
| Land: | Deutschland | 
| Branche: | Sonstiges | 
| Sektor: | Automobile und andere KfZ | 
Weshalb die Mercedes-Benz Group (ex Daimler)-Aktie
                                                ein B-Rating hat,
                                                erfahren Sie im Performance-Check
                                                vom 04. November 2025 Info.
| Zeit | Kurs | Stück | 
                Volumen Euro  | 
            
            
                Volumen (kum.) Euro  | 
            |
|---|---|---|---|---|---|
| 13:35:23 | 56,14 | 31 | 1.740 | 29.882.182 | 
                     | 
            
| 13:35:23 | 56,14 | 71 | 3.986 | 29.880.442 | 
                     | 
            
| 13:35:23 | 56,14 | 102 | 5.726 | 29.876.456 | 
                     | 
            
| 13:35:23 | 56,14 | 6 | 337 | 29.870.730 | 
                     | 
            
| 13:35:10 | 56,14 | 96 | 5.389 | 29.870.393 | 
                     | 
            
| 13:35:10 | 56,14 | 102 | 5.726 | 29.865.003 | 
                     | 
            
| 13:35:10 | 56,14 | 102 | 5.726 | 29.859.277 | 
                     | 
            
| 13:35:10 | 56,14 | 720 | 40.421 | 29.853.551 | 
                     | 
            
| 13:34:53 | 56,13 | 29 | 1.628 | 29.813.130 | 
                     | 
            
| 13:34:34 | 56,13 | 314 | 17.625 | 29.811.502 | 
                     | 
            
| 13:33:26 | 56,11 | 30 | 1.683 | 29.793.877 | 
                     | 
            
| 13:32:52 | 56,12 | 218 | 12.234 | 29.792.194 | 
                     | 
            
| 13:32:50 | 56,11 | 262 | 14.701 | 29.779.960 | 
                     | 
            
| 13:32:27 | 56,11 | 390 | 21.883 | 29.765.259 | 
                     | 
            
| 13:31:54 | 56,11 | 227 | 12.737 | 29.743.376 | 
                     | 
            
| 13:31:52 | 56,11 | 15 | 842 | 29.730.639 | 
                     | 
            
| 13:31:18 | 56,11 | 1 | 56 | 29.729.798 | 
                     | 
            
| 13:31:10 | 56,11 | 3 | 168 | 29.729.741 | 
                     | 
            
| 13:31:10 | 56,12 | 137 | 7.688 | 29.729.573 | 
                     | 
            
| 13:31:10 | 56,12 | 20 | 1.122 | 29.721.885 | 
                     | 
            
| 13:30:45 | 56,14 | 337 | 18.919 | 29.720.762 | 
                     | 
            
| 13:30:45 | 56,14 | 687 | 38.568 | 29.701.843 | 
                     | 
            
| 13:30:45 | 56,14 | 4.874 | 273.626 | 29.663.275 | 
                     | 
            
| 13:30:45 | 56,14 | 102 | 5.726 | 29.389.649 | 
                     | 
            
| 13:30:30 | 56,14 | 209 | 11.733 | 29.383.922 | 
                     | 
            
| 13:30:30 | 56,15 | 265 | 14.880 | 29.372.189 | 
                     | 
            
| 13:27:32 | 56,13 | 10 | 561 | 29.357.309 | 
                     | 
            
| 13:27:10 | 56,13 | 7 | 393 | 29.356.748 | 
                     | 
            
| 13:27:10 | 56,13 | 5 | 281 | 29.356.355 | 
                     | 
            
| 13:26:46 | 56,12 | 95 | 5.331 | 29.356.074 | 
                     | 
            
| 13:26:03 | 56,11 | 33 | 1.852 | 29.350.743 | 
                     | 
            
| 13:25:30 | 56,13 | 114 | 6.399 | 29.348.891 | 
                     | 
            
| 13:25:30 | 56,13 | 326 | 18.298 | 29.342.493 | 
                     | 
            
| 13:25:30 | 56,12 | 146 | 8.194 | 29.324.194 | 
                     | 
            
| 13:25:22 | 56,11 | 50 | 2.806 | 29.316.001 | 
                     | 
            
| 13:25:15 | 56,11 | 25 | 1.403 | 29.313.195 | 
                     | 
            
| 13:25:07 | 56,10 | 1 | 56 | 29.311.792 | 
                     | 
            
| 13:24:53 | 56,11 | 437 | 24.520 | 29.311.736 | 
                     |