| WKN: | 710000 |
| ISIN: | DE0007100000 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Automobile und andere KfZ |
Weshalb die Mercedes-Benz Group (ex Daimler)-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 07. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 13:46:10 | 58,55 | 11 | 644 | 49.554.686 |
|
| 13:46:10 | 58,55 | 153 | 8.958 | 49.554.042 |
|
| 13:46:10 | 58,55 | 319 | 18.677 | 49.545.084 |
|
| 13:46:10 | 58,55 | 149 | 8.724 | 49.526.407 |
|
| 13:46:10 | 58,55 | 149 | 8.724 | 49.517.683 |
|
| 13:46:10 | 58,55 | 10 | 586 | 49.508.959 |
|
| 13:46:10 | 58,55 | 163 | 9.544 | 49.508.373 |
|
| 13:46:10 | 58,55 | 24 | 1.405 | 49.498.830 |
|
| 13:46:10 | 58,55 | 163 | 9.544 | 49.497.424 |
|
| 13:46:10 | 58,55 | 125 | 7.319 | 49.487.881 |
|
| 13:46:10 | 58,55 | 14 | 820 | 49.480.562 |
|
| 13:46:10 | 58,56 | 357 | 20.906 | 49.479.742 |
|
| 13:46:10 | 58,55 | 14 | 820 | 49.458.836 |
|
| 13:46:10 | 58,55 | 14 | 820 | 49.458.017 |
|
| 13:46:10 | 58,55 | 475 | 27.811 | 49.457.197 |
|
| 13:46:10 | 58,55 | 137 | 8.021 | 49.429.386 |
|
| 13:46:10 | 58,55 | 26 | 1.522 | 49.421.364 |
|
| 13:46:10 | 58,55 | 26 | 1.522 | 49.419.842 |
|
| 13:46:10 | 58,55 | 163 | 9.544 | 49.418.320 |
|
| 13:46:10 | 58,55 | 300 | 17.565 | 49.408.776 |
|
| 13:46:10 | 58,55 | 300 | 17.565 | 49.391.211 |
|
| 13:45:43 | 58,55 | 247 | 14.462 | 49.373.646 |
|
| 13:45:43 | 58,55 | 391 | 22.893 | 49.359.184 |
|
| 13:45:40 | 58,56 | 472 | 27.640 | 49.336.291 |
|
| 13:45:40 | 58,56 | 97 | 5.680 | 49.308.651 |
|
| 13:45:38 | 58,56 | 348 | 20.379 | 49.302.971 |
|
| 13:45:38 | 58,56 | 121 | 7.086 | 49.282.592 |
|
| 13:45:38 | 58,55 | 176 | 10.305 | 49.275.506 |
|
| 13:45:38 | 58,55 | 146 | 8.548 | 49.265.201 |
|
| 13:45:38 | 58,56 | 832 | 48.722 | 49.256.653 |
|
| 13:45:38 | 58,56 | 776 | 45.443 | 49.207.931 |
|
| 13:45:37 | 58,57 | 90 | 5.271 | 49.162.488 |
|
| 13:44:27 | 58,58 | 100 | 5.858 | 49.157.217 |
|
| 13:44:14 | 58,58 | 258 | 15.114 | 49.151.359 |
|
| 13:44:14 | 58,59 | 138 | 8.085 | 49.136.245 |
|
| 13:44:14 | 58,58 | 176 | 10.310 | 49.128.160 |
|
| 13:44:14 | 58,58 | 723 | 42.353 | 49.117.850 |
|
| 13:44:11 | 58,59 | 219 | 12.831 | 49.075.497 |
|