| WKN: | 710000 |
| ISIN: | DE0007100000 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Automobile und andere KfZ |
Weshalb die Mercedes-Benz Group (ex Daimler)-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 12. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 13:02:04 | 59,39 | 2 | 119 | 44.732.378 |
|
| 13:02:03 | 59,40 | 7.213 | 428.452 | 44.732.259 |
|
| 12:59:45 | 59,38 | 138 | 8.194 | 44.303.807 |
|
| 12:59:36 | 59,39 | 191 | 11.343 | 44.295.612 |
|
| 12:59:27 | 59,40 | 564 | 33.502 | 44.284.269 |
|
| 12:59:26 | 59,40 | 564 | 33.502 | 44.250.767 |
|
| 12:59:26 | 59,40 | 564 | 33.502 | 44.217.266 |
|
| 12:59:26 | 59,40 | 244 | 14.494 | 44.183.764 |
|
| 12:59:26 | 59,40 | 320 | 19.008 | 44.169.270 |
|
| 12:59:26 | 59,40 | 54 | 3.208 | 44.150.262 |
|
| 12:59:26 | 59,40 | 526 | 31.244 | 44.147.055 |
|
| 12:59:26 | 59,40 | 32 | 1.901 | 44.115.810 |
|
| 12:59:26 | 59,40 | 105 | 6.237 | 44.113.910 |
|
| 12:59:26 | 59,40 | 73 | 4.336 | 44.107.673 |
|
| 12:59:26 | 59,40 | 526 | 31.244 | 44.103.336 |
|
| 12:59:26 | 59,40 | 631 | 37.481 | 44.072.092 |
|
| 12:59:26 | 59,40 | 631 | 37.481 | 44.034.611 |
|
| 12:59:26 | 59,40 | 799 | 47.461 | 43.997.129 |
|
| 12:58:40 | 59,40 | 789 | 46.867 | 43.949.669 |
|
| 12:58:14 | 59,39 | 135 | 8.018 | 43.902.802 |
|
| 12:58:14 | 59,39 | 24 | 1.425 | 43.894.784 |
|
| 12:58:13 | 59,40 | 821 | 48.767 | 43.893.359 |
|
| 12:57:47 | 59,41 | 171 | 10.159 | 43.844.592 |
|
| 12:57:13 | 59,40 | 3 | 178 | 43.834.432 |
|
| 12:57:12 | 59,41 | 100 | 5.941 | 43.834.254 |
|
| 12:57:08 | 59,41 | 258 | 15.328 | 43.828.313 |
|
| 12:57:06 | 59,41 | 150 | 8.912 | 43.812.985 |
|
| 12:56:15 | 59,40 | 235 | 13.959 | 43.804.074 |
|
| 12:56:02 | 59,40 | 877 | 52.094 | 43.790.115 |
|
| 12:56:01 | 59,41 | 436 | 25.903 | 43.738.021 |
|
| 12:55:28 | 59,41 | 110 | 6.535 | 43.712.118 |
|
| 12:54:57 | 59,41 | 37 | 2.198 | 43.705.583 |
|
| 12:54:38 | 59,41 | 565 | 33.567 | 43.703.385 |
|
| 12:54:01 | 59,41 | 761 | 45.211 | 43.669.818 |
|
| 12:54:01 | 59,41 | 35 | 2.079 | 43.624.607 |
|
| 12:53:48 | 59,45 | 2.091 | 124.310 | 43.622.528 |
|
| 12:53:48 | 59,44 | 1.278 | 75.964 | 43.498.218 |
|
| 12:53:48 | 59,43 | 543 | 32.270 | 43.422.254 |
|