| WKN: | 710000 |
| ISIN: | DE0007100000 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Automobile und andere KfZ |
Weshalb die Mercedes-Benz Group (ex Daimler)-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 19. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 13:02:32 | 56,86 | 14 | 796 | 22.749.586 |
|
| 13:02:32 | 56,86 | 178 | 10.121 | 22.748.790 |
|
| 13:02:32 | 56,86 | 30 | 1.706 | 22.738.669 |
|
| 13:02:32 | 56,86 | 22 | 1.251 | 22.736.963 |
|
| 13:02:32 | 56,86 | 15 | 853 | 22.735.712 |
|
| 13:02:32 | 56,86 | 35 | 1.990 | 22.734.859 |
|
| 13:02:32 | 56,86 | 15 | 853 | 22.732.869 |
|
| 13:02:32 | 56,86 | 17 | 967 | 22.732.016 |
|
| 13:02:32 | 56,86 | 24 | 1.365 | 22.731.050 |
|
| 13:02:32 | 56,86 | 27 | 1.535 | 22.729.685 |
|
| 13:02:32 | 56,86 | 27 | 1.535 | 22.728.150 |
|
| 13:02:32 | 56,86 | 30 | 1.706 | 22.726.615 |
|
| 13:02:32 | 56,86 | 30 | 1.706 | 22.724.909 |
|
| 13:02:32 | 56,86 | 7 | 398 | 22.723.203 |
|
| 13:02:32 | 56,86 | 10 | 569 | 22.722.805 |
|
| 13:02:32 | 56,86 | 7 | 398 | 22.722.237 |
|
| 13:02:32 | 56,86 | 37 | 2.104 | 22.721.839 |
|
| 13:02:32 | 56,86 | 37 | 2.104 | 22.719.735 |
|
| 13:02:32 | 56,86 | 30 | 1.706 | 22.717.631 |
|
| 13:02:32 | 56,86 | 37 | 2.104 | 22.715.925 |
|
| 13:02:23 | 56,85 | 379 | 21.546 | 22.713.821 |
|
| 13:02:22 | 56,82 | 84 | 4.773 | 22.692.275 |
|
| 13:02:22 | 56,81 | 30 | 1.704 | 22.687.502 |
|
| 13:02:19 | 56,81 | 40 | 2.272 | 22.685.798 |
|
| 13:02:19 | 56,81 | 41 | 2.329 | 22.683.526 |
|
| 13:02:12 | 56,81 | 587 | 33.347 | 22.681.196 |
|
| 13:02:12 | 56,81 | 413 | 23.463 | 22.647.849 |
|
| 13:02:08 | 56,81 | 60 | 3.409 | 22.624.386 |
|
| 13:02:07 | 56,79 | 4.714 | 267.708 | 22.620.978 |
|
| 13:00:00 | 56,82 | 413 | 23.467 | 22.353.270 |
|
| 12:59:56 | 56,80 | 182 | 10.338 | 22.329.803 |
|
| 12:59:56 | 56,81 | 142 | 8.067 | 22.319.465 |
|
| 12:59:51 | 56,82 | 178 | 10.114 | 22.311.398 |
|
| 12:59:45 | 56,82 | 34 | 1.932 | 22.301.284 |
|
| 12:59:08 | 56,82 | 382 | 21.705 | 22.299.353 |
|
| 12:59:06 | 56,83 | 17 | 966 | 22.277.647 |
|
| 12:59:06 | 56,83 | 69 | 3.921 | 22.276.681 |
|
| 12:59:06 | 56,83 | 92 | 5.228 | 22.272.760 |
|